ISHARES STX EUROPE SEL DIV 30 U - Price History
Monthly price history for EXSH.MI (ISHARES STX EUROPE SEL DIV 30 U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.12 | €17.12 |
| April 2024 | €16.98 | €16.98 |
| March 2024 | €16.75 | €16.75 |
| February 2024 | €15.68 | €15.68 |
| January 2024 | €16.34 | €16.34 |
| December 2023 | €16.74 | €16.74 |
| November 2023 | €15.93 | €15.93 |
| October 2023 | €14.94 | €14.94 |
| September 2023 | €16.01 | €16.01 |
| August 2023 | €15.92 | €15.92 |
| July 2023 | €16.41 | €16.41 |
| June 2023 | €16.41 | €16.41 |
| May 2023 | €16.15 | €16.15 |
| April 2023 | €16.58 | €16.58 |
| March 2023 | €16.31 | €16.31 |
| February 2023 | €17.50 | €17.50 |
| January 2023 | €17.21 | €17.21 |
| December 2022 | €16.12 | €16.12 |
| November 2022 | €16.38 | €16.38 |
| October 2022 | €15.50 | €15.50 |
| September 2022 | €14.74 | €14.74 |
| August 2022 | €15.71 | €15.71 |
| July 2022 | €16.30 | €16.30 |
| June 2022 | €16.11 | €16.11 |
| May 2022 | €18.20 | €18.20 |
| April 2022 | €18.05 | €18.05 |
| March 2022 | €18.31 | €18.31 |
| February 2022 | €18.40 | €18.40 |
| January 2022 | €19.36 | €19.36 |
| December 2021 | €19.21 | €19.21 |
| November 2021 | €18.33 | €18.33 |
| October 2021 | €18.48 | €18.48 |
| September 2021 | €18.38 | €18.38 |
| August 2021 | €18.88 | €18.88 |
| July 2021 | €18.58 | €18.58 |
| June 2021 | €18.52 | €18.52 |
| May 2021 | €18.59 | €18.59 |
| April 2021 | €18 | €18 |
| March 2021 | €18.07 | €18.07 |
| February 2021 | €16.64 | €16.64 |
| January 2021 | €15.90 | €15.90 |
| December 2020 | €16.05 | €16.05 |
| November 2020 | €15.70 | €15.70 |
| October 2020 | €12.74 | €12.74 |
| September 2020 | €13.31 | €13.31 |
| August 2020 | €13.96 | €13.96 |
| July 2020 | €13.53 | €13.53 |
| June 2020 | €14.11 | €14.11 |
| May 2020 | €13.43 | €13.43 |
| April 2020 | €13.30 | €13.30 |
| March 2020 | €13.27 | €13.27 |
| February 2020 | €16.86 | €16.86 |
| January 2020 | €18.56 | €18.56 |
| December 2019 | €18.50 | €18.50 |
| November 2019 | €17.87 | €17.87 |
| October 2019 | €17.71 | €17.71 |
| September 2019 | €17.37 | €17.37 |
| August 2019 | €16.30 | €16.30 |
| July 2019 | €16.30 | €16.30 |
| June 2019 | €16.71 | €16.71 |
| May 2019 | €16.40 | €16.40 |
| April 2019 | €17.25 | €17.25 |
| March 2019 | €16.84 | €16.84 |
| February 2019 | €16.60 | €16.60 |
| January 2019 | €16.22 | €16.22 |
| December 2018 | €15.27 | €15.27 |
| November 2018 | €16.20 | €16.20 |
| October 2018 | €16.07 | €16.07 |
| September 2018 | €16.64 | €16.64 |
| August 2018 | €16.52 | €16.52 |
| July 2018 | €16.95 | €16.95 |
| June 2018 | €17.09 | €17.09 |
| May 2018 | €17.18 | €17.18 |
| April 2018 | €17.41 | €17.41 |
| March 2018 | €16.48 | €16.48 |
| February 2018 | €16.67 | €16.67 |
| January 2018 | €17 | €17 |
| December 2017 | €16.68 | €16.68 |
| November 2017 | €16.68 | €16.68 |
| October 2017 | €17.02 | €17.02 |
| September 2017 | €16.73 | €16.73 |
| August 2017 | €16.06 | €16.06 |
| July 2017 | €16.30 | €16.30 |
| June 2017 | €17 | €17 |
| May 2017 | €17.59 | €17.59 |
| April 2017 | €16.96 | €16.96 |
| March 2017 | €17.02 | €17.02 |
| February 2017 | €16.68 | €16.68 |
| January 2017 | €16.08 | €16.08 |
| December 2016 | €16.66 | €16.66 |
| November 2016 | €15.78 | €15.78 |
| October 2016 | €15.47 | €15.47 |
| September 2016 | €15.52 | €15.52 |
| August 2016 | €15.72 | €15.72 |
| July 2016 | €15.67 | €15.67 |
| June 2016 | €15.83 | €15.83 |
| May 2016 | €16.49 | €16.49 |
| April 2016 | €16.18 | €16.18 |
| March 2016 | €15.74 | €15.74 |
| February 2016 | €15.52 | €15.52 |
| January 2016 | €15.64 | €15.64 |
| December 2015 | €16.69 | €16.69 |
| November 2015 | €17.24 | €17.24 |
| October 2015 | €16.88 | €16.88 |
| September 2015 | €15.71 | €15.71 |
| August 2015 | €15.96 | €15.96 |
| July 2015 | €17.42 | €17.42 |
| June 2015 | €17.26 | €17.26 |
| May 2015 | €17.81 | €17.81 |
| April 2015 | €17.70 | €17.70 |
| March 2015 | €17.97 | €17.97 |
| February 2015 | €18.05 | €18.05 |
| January 2015 | €17.14 | €17.14 |
| December 2014 | €15.88 | €15.88 |
| November 2014 | €15.80 | €15.80 |
| October 2014 | €15.56 | €15.56 |
| September 2014 | €15.78 | €15.78 |
| August 2014 | €15.91 | €15.91 |
| July 2014 | €15.64 | €15.64 |
| June 2014 | €16.40 | €16.40 |
| May 2014 | €16.19 | €16.19 |
| April 2014 | €15.58 | €15.58 |
| March 2014 | €15.26 | €15.26 |
| February 2014 | €15.18 | €15.18 |
| January 2014 | €14.52 | €14.52 |
| December 2013 | €14.58 | €14.58 |
| November 2013 | €14.54 | €14.54 |
| October 2013 | €14.36 | €14.36 |
| September 2013 | €14.01 | €14.01 |
| August 2013 | €13.24 | €13.24 |
| July 2013 | €13.30 | €13.30 |
| June 2013 | €13.32 | €13.32 |
| May 2013 | €13.76 | €13.76 |
| April 2013 | €13.86 | €13.86 |
| March 2013 | €13.46 | €13.46 |
| February 2013 | €13.37 | €13.37 |
| January 2013 | €13.44 | €13.44 |
| December 2012 | €13.72 | €13.72 |
| November 2012 | €13.51 | €13.51 |
| October 2012 | €13.66 | €13.66 |
| September 2012 | €13.94 | €13.94 |
| August 2012 | €13.71 | €13.71 |
| July 2012 | €13.58 | €13.58 |
| June 2012 | €13.40 | €13.40 |
| May 2012 | €13.04 | €13.04 |
| April 2012 | €13.53 | €13.53 |
| March 2012 | €13.92 | €13.92 |
| February 2012 | €13.86 | €13.86 |
| January 2012 | €13.46 | €13.46 |
| December 2011 | €13.58 | €13.58 |
| November 2011 | €13.15 | €13.15 |
| October 2011 | €13.81 | €13.81 |
| September 2011 | €13.12 | €13.12 |
| August 2011 | €13.34 | €13.34 |
| July 2011 | €14.70 | €14.70 |
| June 2011 | €15.28 | €15.28 |
| May 2011 | €15.70 | €15.70 |
| April 2011 | €15.73 | €15.73 |
| March 2011 | €15.26 | €15.26 |
| February 2011 | €15.90 | €15.90 |
| January 2011 | €15.56 | €15.56 |
| December 2010 | €15.62 | €15.62 |
| November 2010 | €14.75 | €14.75 |
| October 2010 | €15.03 | €15.03 |
| September 2010 | €14.53 | €14.53 |
| August 2010 | €14.35 | €14.35 |
| July 2010 | €14.82 | €14.82 |
| June 2010 | €14.76 | €14.76 |
| May 2010 | €14.27 | €14.27 |
| April 2010 | €14.50 | €14.50 |
| March 2010 | €14.94 | €14.94 |
| February 2010 | €14.25 | €14.25 |
| January 2010 | €14.50 | €14.50 |
| December 2009 | €15.07 | €15.07 |
| November 2009 | €14.10 | €14.10 |
| October 2009 | €14.26 | €14.26 |
| September 2009 | €14.16 | €14.16 |
| August 2009 | €13.53 | €13.53 |
| July 2009 | €12.64 | €12.64 |
| June 2009 | €12.42 | €12.42 |
| May 2009 | €12.18 | €12.18 |
| April 2009 | €11.86 | €11.86 |
| March 2009 | €10.01 | €10.01 |
| February 2009 | €10.46 | €10.46 |
| January 2009 | €11.16 | €11.16 |
| December 2008 | €12.07 | €12.07 |
| November 2008 | €11.62 | €11.62 |
| October 2008 | €13.78 | €13.78 |
| September 2008 | €16.59 | €16.59 |
| August 2008 | €17.90 | €17.90 |
| July 2008 | €19.72 | €19.72 |
| June 2008 | €20.74 | €20.74 |
| May 2008 | €23.40 | €23.40 |
| April 2008 | €24.08 | €24.08 |
| March 2008 | €24.56 | €24.56 |
| February 2008 | €26.45 | €26.45 |