Exxaro Resources Ltd - Price History
Monthly price history for EXX.JO (Exxaro Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR184.06 | ZAR184.06 |
| April 2024 | ZAR181.01 | ZAR181.01 |
| March 2024 | ZAR168.98 | ZAR168.98 |
| February 2024 | ZAR177.72 | ZAR177.72 |
| January 2024 | ZAR187.27 | ZAR187.27 |
| December 2023 | ZAR204.48 | ZAR204.48 |
| November 2023 | ZAR187.75 | ZAR187.75 |
| October 2023 | ZAR186.96 | ZAR186.96 |
| September 2023 | ZAR172.38 | ZAR172.38 |
| August 2023 | ZAR157.03 | ZAR167.83 |
| July 2023 | ZAR151.60 | ZAR162.02 |
| June 2023 | ZAR153.70 | ZAR164.27 |
| May 2023 | ZAR149.87 | ZAR160.18 |
| April 2023 | ZAR168.73 | ZAR191.82 |
| March 2023 | ZAR164.09 | ZAR186.55 |
| February 2023 | ZAR176.91 | ZAR201.12 |
| January 2023 | ZAR191.54 | ZAR217.76 |
| December 2022 | ZAR191.15 | ZAR217.31 |
| November 2022 | ZAR198.69 | ZAR225.88 |
| October 2022 | ZAR179.90 | ZAR204.52 |
| September 2022 | ZAR178.06 | ZAR202.43 |
| August 2022 | ZAR177.97 | ZAR218.32 |
| July 2022 | ZAR164.58 | ZAR201.89 |
| June 2022 | ZAR161.55 | ZAR198.18 |
| May 2022 | ZAR180.37 | ZAR221.27 |
| April 2022 | ZAR174.74 | ZAR226.50 |
| March 2022 | ZAR170.91 | ZAR221.53 |
| February 2022 | ZAR152.80 | ZAR198.06 |
| January 2022 | ZAR128.11 | ZAR166.06 |
| December 2021 | ZAR117.94 | ZAR152.87 |
| November 2021 | ZAR117.12 | ZAR151.81 |
| October 2021 | ZAR129.03 | ZAR167.25 |
| September 2021 | ZAR124.23 | ZAR161.03 |
| August 2021 | ZAR125.50 | ZAR184.51 |
| July 2021 | ZAR123.32 | ZAR181.31 |
| June 2021 | ZAR114.56 | ZAR168.42 |
| May 2021 | ZAR104.65 | ZAR153.85 |
| April 2021 | ZAR103.73 | ZAR152.50 |
| March 2021 | ZAR114.62 | ZAR173.86 |
| February 2021 | ZAR112.80 | ZAR171.10 |
| January 2021 | ZAR99.55 | ZAR151 |
| December 2020 | ZAR91.57 | ZAR138.90 |
| November 2020 | ZAR78.65 | ZAR119.29 |
| October 2020 | ZAR71.88 | ZAR109.03 |
| September 2020 | ZAR82.07 | ZAR124.48 |
| August 2020 | ZAR85.90 | ZAR137.18 |
| July 2020 | ZAR84.12 | ZAR134.35 |
| June 2020 | ZAR81.68 | ZAR130.44 |
| May 2020 | ZAR77.60 | ZAR123.93 |
| April 2020 | ZAR67.51 | ZAR107.81 |
| March 2020 | ZAR58.66 | ZAR98.99 |
| February 2020 | ZAR66.37 | ZAR112 |
| January 2020 | ZAR72.16 | ZAR121.77 |
| December 2019 | ZAR77.71 | ZAR131.14 |
| November 2019 | ZAR79.01 | ZAR133.33 |
| October 2019 | ZAR73.07 | ZAR123.31 |
| September 2019 | ZAR72.35 | ZAR130.60 |
| August 2019 | ZAR75.43 | ZAR136.17 |
| July 2019 | ZAR92.70 | ZAR167.35 |
| June 2019 | ZAR95.27 | ZAR171.99 |
| May 2019 | ZAR94.10 | ZAR169.88 |
| April 2019 | ZAR87.47 | ZAR163.33 |
| March 2019 | ZAR88.02 | ZAR164.35 |
| February 2019 | ZAR81.25 | ZAR151.71 |
| January 2019 | ZAR82.44 | ZAR153.93 |
| December 2018 | ZAR73.83 | ZAR137.87 |
| November 2018 | ZAR69.19 | ZAR129.19 |
| October 2018 | ZAR80.81 | ZAR150.90 |
| September 2018 | ZAR77.85 | ZAR145.36 |
| August 2018 | ZAR76.91 | ZAR148.85 |
| July 2018 | ZAR66.91 | ZAR129.50 |
| June 2018 | ZAR64.95 | ZAR125.70 |
| May 2018 | ZAR64.77 | ZAR125.35 |
| April 2018 | ZAR57.51 | ZAR111.30 |
| March 2018 | ZAR54.25 | ZAR108.99 |
| February 2018 | ZAR65.91 | ZAR132.42 |
| January 2018 | ZAR65.17 | ZAR143.11 |
| December 2017 | ZAR74.20 | ZAR162.94 |
| November 2017 | ZAR67.14 | ZAR147.44 |
| October 2017 | ZAR65.46 | ZAR143.76 |
| September 2017 | ZAR55.94 | ZAR122.85 |
| August 2017 | ZAR58.19 | ZAR130.87 |
| July 2017 | ZAR48.43 | ZAR108.92 |
| June 2017 | ZAR41.35 | ZAR93 |
| May 2017 | ZAR45.40 | ZAR102.09 |
| April 2017 | ZAR50.64 | ZAR113.88 |
| March 2017 | ZAR50.52 | ZAR117.89 |
| February 2017 | ZAR46.25 | ZAR107.92 |
| January 2017 | ZAR45.56 | ZAR106.32 |
| December 2016 | ZAR38.35 | ZAR89.50 |
| November 2016 | ZAR41.40 | ZAR96.60 |
| October 2016 | ZAR42.51 | ZAR99.20 |
| September 2016 | ZAR36.26 | ZAR84.61 |
| August 2016 | ZAR31.88 | ZAR75.23 |
| July 2016 | ZAR35.17 | ZAR83 |
| June 2016 | ZAR28.58 | ZAR67.46 |
| May 2016 | ZAR26.51 | ZAR62.56 |
| April 2016 | ZAR38.03 | ZAR89.75 |
| March 2016 | ZAR30.14 | ZAR72 |
| February 2016 | ZAR30.22 | ZAR72.20 |
| January 2016 | ZAR25.41 | ZAR60.70 |
| December 2015 | ZAR18.43 | ZAR44.04 |
| November 2015 | ZAR18.84 | ZAR45 |
| October 2015 | ZAR24.06 | ZAR57.47 |
| September 2015 | ZAR21.98 | ZAR52.50 |
| August 2015 | ZAR28.10 | ZAR67.82 |
| July 2015 | ZAR31.04 | ZAR74.91 |
| June 2015 | ZAR36.02 | ZAR86.92 |
| May 2015 | ZAR34.81 | ZAR84 |
| April 2015 | ZAR40.29 | ZAR97.24 |
| March 2015 | ZAR40.73 | ZAR100.50 |
| February 2015 | ZAR46.30 | ZAR114.26 |
| January 2015 | ZAR42.02 | ZAR103.69 |
| December 2014 | ZAR41.94 | ZAR103.50 |
| November 2014 | ZAR45.13 | ZAR111.36 |
| October 2014 | ZAR46.60 | ZAR115 |
| September 2014 | ZAR52 | ZAR128.32 |
| August 2014 | ZAR60.05 | ZAR150.88 |
| July 2014 | ZAR57.91 | ZAR145.50 |
| June 2014 | ZAR55.12 | ZAR138.50 |
| May 2014 | ZAR55.11 | ZAR138.47 |
| April 2014 | ZAR57.07 | ZAR143.38 |
| March 2014 | ZAR54.55 | ZAR140 |
| February 2014 | ZAR55.73 | ZAR143.02 |
| January 2014 | ZAR58.40 | ZAR149.86 |
| December 2013 | ZAR57.07 | ZAR146.46 |
| November 2013 | ZAR54.68 | ZAR140.31 |
| October 2013 | ZAR60.01 | ZAR154 |
| September 2013 | ZAR64.10 | ZAR164.50 |
| August 2013 | ZAR62.38 | ZAR162.39 |
| July 2013 | ZAR58.66 | ZAR152.71 |
| June 2013 | ZAR55.92 | ZAR145.58 |
| May 2013 | ZAR60.92 | ZAR158.58 |
| April 2013 | ZAR54.06 | ZAR140.73 |
| March 2013 | ZAR62.10 | ZAR163.30 |
| February 2013 | ZAR65.35 | ZAR171.85 |
| January 2013 | ZAR66.94 | ZAR176.02 |
| December 2012 | ZAR64.27 | ZAR169 |
| November 2012 | ZAR58.73 | ZAR154.45 |
| October 2012 | ZAR65.98 | ZAR173.50 |
| September 2012 | ZAR61.20 | ZAR160.94 |
| August 2012 | ZAR55.77 | ZAR149.63 |
| July 2012 | ZAR62.85 | ZAR168.63 |
| June 2012 | ZAR70.84 | ZAR190.07 |
| May 2012 | ZAR70.50 | ZAR189.17 |
| April 2012 | ZAR77.15 | ZAR207 |
| March 2012 | ZAR73.84 | ZAR198.13 |
| February 2012 | ZAR76.65 | ZAR211 |
| January 2012 | ZAR70.11 | ZAR192.99 |
| December 2011 | ZAR61.03 | ZAR168 |
| November 2011 | ZAR65.31 | ZAR179.79 |
| October 2011 | ZAR65.21 | ZAR179.50 |
| September 2011 | ZAR61.94 | ZAR170.50 |
| August 2011 | ZAR66.65 | ZAR186.39 |
| July 2011 | ZAR64.37 | ZAR180 |
| June 2011 | ZAR63.82 | ZAR178.47 |
| May 2011 | ZAR57.75 | ZAR161.50 |
| April 2011 | ZAR63.44 | ZAR177.40 |
| March 2011 | ZAR58.13 | ZAR165.46 |
| February 2011 | ZAR53.55 | ZAR152.45 |
| January 2011 | ZAR50.41 | ZAR143.50 |
| December 2010 | ZAR47.86 | ZAR136.24 |
| November 2010 | ZAR44.26 | ZAR126 |
| October 2010 | ZAR46.37 | ZAR132 |
| September 2010 | ZAR42.30 | ZAR120.40 |
| August 2010 | ZAR39.53 | ZAR114.44 |
| July 2010 | ZAR41.80 | ZAR121 |
| June 2010 | ZAR38.12 | ZAR110.35 |
| May 2010 | ZAR38.38 | ZAR111.10 |
| April 2010 | ZAR42.66 | ZAR123.50 |
| March 2010 | ZAR43.16 | ZAR125.90 |
| February 2010 | ZAR39.42 | ZAR115 |
| January 2010 | ZAR36.34 | ZAR106 |
| December 2009 | ZAR35.83 | ZAR104.50 |
| November 2009 | ZAR31.20 | ZAR91 |
| October 2009 | ZAR30.34 | ZAR88.50 |
| September 2009 | ZAR30.85 | ZAR90 |
| August 2009 | ZAR31.35 | ZAR92.40 |
| July 2009 | ZAR27.82 | ZAR82 |
| June 2009 | ZAR25.70 | ZAR75.75 |
| May 2009 | ZAR27.17 | ZAR80.10 |
| April 2009 | ZAR21.26 | ZAR62.68 |
| March 2009 | ZAR23.49 | ZAR69.24 |
| February 2009 | ZAR22.19 | ZAR67.50 |
| January 2009 | ZAR22.50 | ZAR68.44 |
| December 2008 | ZAR23.64 | ZAR71.90 |
| November 2008 | ZAR23.47 | ZAR71.40 |
| October 2008 | ZAR21.17 | ZAR64.40 |
| September 2008 | ZAR28.03 | ZAR85.27 |
| August 2008 | ZAR37.14 | ZAR115 |
| July 2008 | ZAR35.21 | ZAR109.02 |
| June 2008 | ZAR46.65 | ZAR144.45 |
| May 2008 | ZAR50.86 | ZAR157.50 |
| April 2008 | ZAR40.37 | ZAR125 |
| March 2008 | ZAR35.64 | ZAR110.35 |
| February 2008 | ZAR32.67 | ZAR102 |
| January 2008 | ZAR35.87 | ZAR112 |
| December 2007 | ZAR33.13 | ZAR103.45 |
| November 2007 | ZAR33.30 | ZAR103.99 |
| October 2007 | ZAR33.66 | ZAR105.11 |
| September 2007 | ZAR27.86 | ZAR87 |
| August 2007 | ZAR23.11 | ZAR72.75 |
| July 2007 | ZAR22.71 | ZAR71.50 |
| June 2007 | ZAR21.12 | ZAR66.50 |
| May 2007 | ZAR22.07 | ZAR69.50 |
| April 2007 | ZAR19.25 | ZAR60.61 |
| March 2007 | ZAR20.80 | ZAR65.50 |
| February 2007 | ZAR19.45 | ZAR61.24 |
| January 2007 | ZAR22.55 | ZAR71 |
| December 2006 | ZAR17.79 | ZAR56 |
| November 2006 | ZAR17.55 | ZAR55.25 |
| October 2006 | ZAR10.43 | ZAR34.52 |
| September 2006 | ZAR9.72 | ZAR32.15 |
| August 2006 | ZAR10.15 | ZAR35.44 |
| July 2006 | ZAR8.93 | ZAR31.18 |
| June 2006 | ZAR8.93 | ZAR31.18 |
| May 2006 | ZAR8.07 | ZAR28.18 |
| April 2006 | ZAR7.94 | ZAR27.70 |
| March 2006 | ZAR7.78 | ZAR27.16 |
| February 2006 | ZAR6.80 | ZAR25.24 |
| January 2006 | ZAR7.58 | ZAR28.13 |
| December 2005 | ZAR6.69 | ZAR24.85 |
| November 2005 | ZAR6.57 | ZAR24.38 |
| October 2005 | ZAR6.50 | ZAR24.14 |
| September 2005 | ZAR6.46 | ZAR23.99 |
| August 2005 | ZAR4.73 | ZAR19.73 |
| July 2005 | ZAR4.09 | ZAR17.05 |
| June 2005 | ZAR3.40 | ZAR14.18 |
| May 2005 | ZAR3.91 | ZAR16.32 |
| April 2005 | ZAR3.51 | ZAR14.62 |
| March 2005 | ZAR3.94 | ZAR16.44 |
| February 2005 | ZAR3.52 | ZAR15.49 |
| January 2005 | ZAR2.93 | ZAR12.91 |
| December 2004 | ZAR2.44 | ZAR10.72 |
| November 2004 | ZAR2.62 | ZAR11.51 |
| October 2004 | ZAR2.35 | ZAR10.35 |
| September 2004 | ZAR2.17 | ZAR9.56 |
| August 2004 | ZAR1.95 | ZAR8.89 |
| July 2004 | ZAR1.91 | ZAR8.70 |
| June 2004 | ZAR1.76 | ZAR8.04 |
| May 2004 | ZAR1.92 | ZAR8.77 |
| April 2004 | ZAR2.21 | ZAR10.11 |
| March 2004 | ZAR2.26 | ZAR10.33 |
| February 2004 | ZAR2.19 | ZAR10.21 |
| January 2004 | ZAR2.25 | ZAR10.47 |
| December 2003 | ZAR1.92 | ZAR8.95 |
| November 2003 | ZAR1.94 | ZAR9.01 |
| October 2003 | ZAR1.94 | ZAR9.05 |
| September 2003 | ZAR1.75 | ZAR8.15 |
| August 2003 | ZAR1.70 | ZAR8.49 |
| July 2003 | ZAR1.56 | ZAR7.79 |
| June 2003 | ZAR1.47 | ZAR7.33 |
| May 2003 | ZAR1.58 | ZAR7.89 |
| April 2003 | ZAR1.19 | ZAR5.97 |
| March 2003 | ZAR1.22 | ZAR6.11 |
| February 2003 | ZAR1.46 | ZAR7.31 |
| January 2003 | ZAR1.54 | ZAR7.67 |
| December 2002 | ZAR1.59 | ZAR7.93 |
| November 2002 | ZAR1.69 | ZAR8.42 |
| October 2002 | ZAR1.71 | ZAR8.53 |
| September 2002 | ZAR1.74 | ZAR8.71 |
| August 2002 | ZAR1.59 | ZAR8.77 |
| July 2002 | ZAR1.77 | ZAR9.74 |
| June 2002 | ZAR2.08 | ZAR11.50 |
| May 2002 | ZAR2.16 | ZAR11.94 |
| April 2002 | ZAR1.86 | ZAR10.28 |
| March 2002 | ZAR2.14 | ZAR11.81 |
| February 2002 | ZAR2.17 | ZAR11.96 |
| January 2002 | ZAR1.59 | ZAR8.79 |
| December 2001 | ZAR1.37 | ZAR7.58 |
| November 2001 | ZAR1.25 | ZAR6.87 |
EXX.JO
Price: ZAR184.06
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.21%
Payout Ratio: 4899.27%
Payout Ratio Range:
Dividend Per Share: 1143.00 ZAc
Earnings Per Share: 46.66 ZAc
P/E Ratio: 4
Exchange: JNB
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 45.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 4.13%
DGR5: 30.00%
DGR10: 30.00%