ISHARES DJ US SELECT DIVIDEND U - Price History
Monthly price history for EXX5.MI (ISHARES DJ US SELECT DIVIDEND U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €82.34 | €82.34 |
| April 2024 | €79.79 | €79.79 |
| March 2024 | €81.67 | €81.67 |
| February 2024 | €76.69 | €76.69 |
| January 2024 | €76.60 | €76.60 |
| December 2023 | €76.13 | €76.13 |
| November 2023 | €72.98 | €72.98 |
| October 2023 | €70.28 | €70.28 |
| September 2023 | €73.56 | €73.56 |
| August 2023 | €74.51 | €74.51 |
| July 2023 | €76 | €76 |
| June 2023 | €73.99 | €73.99 |
| May 2023 | €72.13 | €72.13 |
| April 2023 | €75.81 | €75.81 |
| March 2023 | €76.94 | €76.94 |
| February 2023 | €81.56 | €81.56 |
| January 2023 | €81.29 | €81.29 |
| December 2022 | €80.70 | €80.70 |
| November 2022 | €84.58 | €84.58 |
| October 2022 | €84.99 | €84.99 |
| September 2022 | €79.74 | €79.74 |
| August 2022 | €85.26 | €85.26 |
| July 2022 | €84.67 | €84.67 |
| June 2022 | €80.18 | €80.18 |
| May 2022 | €85.69 | €85.69 |
| April 2022 | €84.72 | €84.72 |
| March 2022 | €83.23 | €83.23 |
| February 2022 | €78.19 | €78.19 |
| January 2022 | €77.80 | €77.80 |
| December 2021 | €77.31 | €77.31 |
| November 2021 | €73.28 | €73.28 |
| October 2021 | €72.87 | €72.87 |
| September 2021 | €71.76 | €71.76 |
| August 2021 | €71.59 | €71.59 |
| July 2021 | €69.63 | €69.63 |
| June 2021 | €70.19 | €70.19 |
| May 2021 | €70.10 | €70.10 |
| April 2021 | €69.90 | €69.90 |
| March 2021 | €69.49 | €69.49 |
| February 2021 | €62.11 | €62.11 |
| January 2021 | €57.33 | €57.33 |
| December 2020 | €55.58 | €55.58 |
| November 2020 | €56.09 | €56.09 |
| October 2020 | €50.39 | €50.39 |
| September 2020 | €49.94 | €49.94 |
| August 2020 | €50.40 | €50.40 |
| July 2020 | €49.46 | €49.46 |
| June 2020 | €51.20 | €51.20 |
| May 2020 | €52.22 | €52.22 |
| April 2020 | €52.63 | €52.63 |
| March 2020 | €48.96 | €48.96 |
| February 2020 | €58.61 | €58.61 |
| January 2020 | €66.49 | €66.49 |
| December 2019 | €66.96 | €66.96 |
| November 2019 | €66.83 | €66.83 |
| October 2019 | €64.71 | €64.71 |
| September 2019 | €66.79 | €66.79 |
| August 2019 | €62.92 | €62.92 |
| July 2019 | €64.10 | €64.10 |
| June 2019 | €62.27 | €62.27 |
| May 2019 | €59.71 | €59.71 |
| April 2019 | €63.63 | €63.63 |
| March 2019 | €61.91 | €61.91 |
| February 2019 | €60.95 | €60.95 |
| January 2019 | €58.64 | €58.64 |
| December 2018 | €55.35 | €55.35 |
| November 2018 | €60.81 | €60.81 |
| October 2018 | €60.21 | €60.21 |
| September 2018 | €60.95 | €60.95 |
| August 2018 | €61.54 | €61.54 |
| July 2018 | €60.37 | €60.37 |
| June 2018 | €60.12 | €60.12 |
| May 2018 | €59.60 | €59.60 |
| April 2018 | €57.11 | €57.11 |
| March 2018 | €54.93 | €54.93 |
| February 2018 | €56.37 | €56.37 |
| January 2018 | €57.08 | €57.08 |
| December 2017 | €58.34 | €58.34 |
| November 2017 | €58.14 | €58.14 |
| October 2017 | €57.39 | €57.39 |
| September 2017 | €56.20 | €56.20 |
| August 2017 | €54.69 | €54.69 |
| July 2017 | €55.46 | €55.46 |
| June 2017 | €57.32 | €57.32 |
| May 2017 | €57.67 | €57.67 |
| April 2017 | €59.39 | €59.39 |
| March 2017 | €61.05 | €61.05 |
| February 2017 | €61.79 | €61.79 |
| January 2017 | €58.85 | €58.85 |
| December 2016 | €60.14 | €60.14 |
| November 2016 | €58.89 | €58.89 |
| October 2016 | €54.59 | €54.59 |
| September 2016 | €54.68 | €54.68 |
| August 2016 | €55 | €55 |
| July 2016 | €55.54 | €55.54 |
| June 2016 | €54.59 | €54.59 |
| May 2016 | €53.17 | €53.17 |
| April 2016 | €51.08 | €51.08 |
| March 2016 | €51.63 | €51.63 |
| February 2016 | €50.77 | €50.77 |
| January 2016 | €47.48 | €47.48 |
| December 2015 | €50.29 | €50.29 |
| November 2015 | €52.07 | €52.07 |
| October 2015 | €49.92 | €49.92 |
| September 2015 | €46.68 | €46.68 |
| August 2015 | €46.68 | €46.68 |
| July 2015 | €49.47 | €49.47 |
| June 2015 | €48.84 | €48.84 |
| May 2015 | €51.19 | €51.19 |
| April 2015 | €50.29 | €50.29 |
| March 2015 | €52.47 | €52.47 |
| February 2015 | €50.84 | €50.84 |
| January 2015 | €50.32 | €50.32 |
| December 2014 | €47.92 | €47.92 |
| November 2014 | €45.55 | €45.55 |
| October 2014 | €44.59 | €44.59 |
| September 2014 | €42.46 | €42.46 |
| August 2014 | €41.52 | €41.52 |
| July 2014 | €39.68 | €39.68 |
| June 2014 | €40.50 | €40.50 |
| May 2014 | €39.52 | €39.52 |
| April 2014 | €38.63 | €38.63 |
| March 2014 | €38.14 | €38.14 |
| February 2014 | €37.34 | €37.34 |
| January 2014 | €36.98 | €36.98 |
| December 2013 | €37.16 | €37.16 |
| November 2013 | €37.22 | €37.22 |
| October 2013 | €36.90 | €36.90 |
| September 2013 | €35.22 | €35.22 |
| August 2013 | €35.09 | €35.09 |
| July 2013 | €36.58 | €36.58 |
| June 2013 | €35.74 | €35.74 |
| May 2013 | €36.34 | €36.34 |
| April 2013 | €35.76 | €35.76 |
| March 2013 | €35.56 | €35.56 |
| February 2013 | €33.54 | €33.54 |
| January 2013 | €31.80 | €31.80 |
| December 2012 | €31.18 | €31.18 |
| November 2012 | €31.88 | €31.88 |
| October 2012 | €32.13 | €32.13 |
| September 2012 | €32.36 | €32.36 |
| August 2012 | €32.75 | €32.75 |
| July 2012 | €33.71 | €33.71 |
| June 2012 | €31.98 | €31.98 |
| May 2012 | €31.77 | €31.77 |
| April 2012 | €30.87 | €30.87 |
| March 2012 | €30.24 | €30.24 |
| February 2012 | €29.62 | €29.62 |
| January 2012 | €29.35 | €29.35 |
| December 2011 | €30.39 | €30.39 |
| November 2011 | €28.24 | €28.24 |
| October 2011 | €27.38 | €27.38 |
| September 2011 | €26.04 | €26.04 |
| August 2011 | €25.50 | €25.50 |
| July 2011 | €25.90 | €25.90 |
| June 2011 | €26.52 | €26.52 |
| May 2011 | €27.19 | €27.19 |
| April 2011 | €26.10 | €26.10 |
| March 2011 | €27.06 | €27.06 |
| February 2011 | €26.90 | €26.90 |
| January 2011 | €26.62 | €26.62 |
| December 2010 | €27.63 | €27.63 |
| November 2010 | €26.50 | €26.50 |
| October 2010 | €25.16 | €25.16 |
| September 2010 | €25.04 | €25.04 |
| August 2010 | €24.92 | €24.92 |
| July 2010 | €25.17 | €25.17 |
| June 2010 | €25.53 | €25.53 |
| May 2010 | €25.95 | €25.95 |
| April 2010 | €26.15 | €26.15 |
| March 2010 | €25.04 | €25.04 |
| February 2010 | €23.76 | €23.76 |
| January 2010 | €22.62 | €22.62 |
| December 2009 | €22.63 | €22.63 |
| November 2009 | €20.52 | €20.52 |
| October 2009 | €20.26 | €20.26 |
| September 2009 | €20.77 | €20.77 |
| August 2009 | €20.08 | €20.08 |
| July 2009 | €19.67 | €19.67 |
| June 2009 | €18.29 | €18.29 |
| May 2009 | €18.08 | €18.08 |
| April 2009 | €19.44 | €19.44 |
| March 2009 | €17.36 | €17.36 |
| February 2009 | €17.41 | €17.41 |
| January 2009 | €20.20 | €20.20 |
| December 2008 | €21.50 | €21.50 |
| November 2008 | €23.89 | €23.89 |
| October 2008 | €25.45 | €25.45 |
| September 2008 | €26.61 | €26.61 |
| August 2008 | €25.64 | €25.64 |
| July 2008 | €20.11 | €20.11 |
| June 2008 | €23.69 | €23.69 |
| May 2008 | €27.54 | €27.54 |
| April 2008 | €26.81 | €26.81 |
| March 2008 | €26.75 | €26.75 |
| February 2008 | €28.77 | €28.77 |
EXX5.MI
Price: €82.34
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 369.5 million