iShares NASDAQ-100 UCITS ETF (DE) - Price History
Stock symbol EXXT.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXXT.F (iShares NASDAQ-100 UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €135.24 | €135.24 |
| March 2024 | €164.84 | €164.84 |
| February 2024 | €161.32 | €161.32 |
| January 2024 | €154.80 | €154.80 |
| December 2023 | €148.70 | €148.70 |
| November 2023 | €141.98 | €141.98 |
| October 2023 | €132.02 | €132.02 |
| September 2023 | €135.48 | €135.48 |
| August 2023 | €139.52 | €139.52 |
| July 2023 | €138.90 | €138.90 |
| June 2023 | €135.24 | €135.24 |
| May 2023 | €130.64 | €130.64 |
| April 2023 | €116.66 | €116.66 |
| March 2023 | €116.06 | €116.06 |
| February 2023 | €111.54 | €111.54 |
| January 2023 | €108.20 | €108.20 |
| December 2022 | €98.99 | €98.99 |
| November 2022 | €111.38 | €111.38 |
| October 2022 | €112.54 | €112.54 |
| September 2022 | €109.74 | €109.74 |
| August 2022 | €119.28 | €119.28 |
| July 2022 | €122.50 | €122.50 |
| June 2022 | €107.86 | €107.86 |
| May 2022 | €114.40 | €114.40 |
| April 2022 | €121.32 | €121.32 |
| March 2022 | €131.80 | €131.80 |
| February 2022 | €122.06 | €122.06 |
| January 2022 | €128.64 | €128.64 |
| December 2021 | €142 | €142 |
| November 2021 | €138.84 | €138.84 |
| October 2021 | €131.92 | €131.92 |
| September 2021 | €124.12 | €124.12 |
| August 2021 | €128.08 | €128.08 |
| July 2021 | €123 | €123 |
| June 2021 | €119.52 | €119.52 |
| May 2021 | €108.78 | €108.78 |
| April 2021 | €112.12 | €112.12 |
| March 2021 | €108.86 | €108.86 |
| February 2021 | €105.36 | €105.36 |
| January 2021 | €103.42 | €103.42 |
| December 2020 | €102.38 | €102.38 |
| November 2020 | €99.58 | €99.58 |
| October 2020 | €92.19 | €92.19 |
| September 2020 | €95.55 | €95.55 |
| August 2020 | €98.89 | €98.89 |
| July 2020 | €89.15 | €89.15 |
| June 2020 | €87.18 | €87.18 |
| May 2020 | €82.43 | €82.43 |
| April 2020 | €79.75 | €79.75 |
| March 2020 | €70.17 | €70.17 |
| February 2020 | €74.34 | €74.34 |
| January 2020 | €79.05 | €79.05 |
| December 2019 | €76.40 | €76.40 |
| November 2019 | €74.33 | €74.41 |
| October 2019 | €70.31 | €70.39 |
| September 2019 | €69.24 | €69.32 |
| August 2019 | €67.92 | €68.03 |
| July 2019 | €69.42 | €69.53 |
| June 2019 | €65.39 | €65.49 |
| May 2019 | €62.27 | €62.50 |
| April 2019 | €67.28 | €67.52 |
| March 2019 | €63.67 | €63.90 |
| February 2019 | €60.62 | €60.93 |
| January 2019 | €58.46 | €58.76 |
| December 2018 | €53.52 | €53.80 |
| November 2018 | €58.80 | €59.18 |
| October 2018 | €59.80 | €60.19 |
| September 2018 | €63.57 | €63.98 |
| August 2018 | €63.78 | €64.22 |
| July 2018 | €59.91 | €60.32 |
| June 2018 | €58.53 | €58.93 |
| May 2018 | €57.76 | €58.23 |
| April 2018 | €53.04 | €53.47 |
| March 2018 | €51.62 | €52.04 |
| February 2018 | €54.82 | €55.26 |
| January 2018 | €53.96 | €54.40 |
| December 2017 | €51.89 | €52.31 |
| November 2017 | €51.54 | €51.96 |
| October 2017 | €51.58 | €52 |
| September 2017 | €48.78 | €49.18 |
| August 2017 | €48.50 | €48.89 |
| July 2017 | €48.18 | €48.57 |
| June 2017 | €47.87 | €48.26 |
| May 2017 | €49.89 | €50.29 |
| April 2017 | €49.62 | €50.02 |
| March 2017 | €49.80 | €50.20 |
| February 2017 | €49.35 | €49.75 |
| January 2017 | €46.30 | €46.67 |
| December 2016 | €45.77 | €46.14 |
| November 2016 | €44.98 | €45.34 |
| October 2016 | €43.10 | €43.45 |
| September 2016 | €42.51 | €42.85 |
| August 2016 | €42.03 | €42.37 |
| July 2016 | €41.60 | €41.94 |
| June 2016 | €38.76 | €39.07 |
| May 2016 | €39.87 | €40.19 |
| April 2016 | €37.17 | €37.47 |
| March 2016 | €38.84 | €39.15 |
| February 2016 | €38.63 | €38.94 |
| January 2016 | €38.37 | €38.68 |
| December 2015 | €42.24 | €42.58 |
| November 2015 | €43.60 | €43.95 |
| October 2015 | €41.58 | €41.92 |
| September 2015 | €36.66 | €36.96 |
| August 2015 | €37.83 | €38.14 |
| July 2015 | €40.97 | €41.30 |
| June 2015 | €38.74 | €39.05 |
| May 2015 | €40.65 | €40.98 |
| April 2015 | €39.09 | €39.41 |
| March 2015 | €40.22 | €40.54 |
| February 2015 | €39.26 | €39.58 |
| January 2015 | €36.70 | €37 |
| December 2014 | €34.95 | €35.23 |
| November 2014 | €34.45 | €34.73 |
| October 2014 | €32.65 | €32.92 |
| September 2014 | €31.80 | €32.06 |
| August 2014 | €30.61 | €30.86 |
| July 2014 | €28.73 | €28.96 |
| June 2014 | €27.78 | €28 |
| May 2014 | €27.26 | €27.48 |
| April 2014 | €25.60 | €25.80 |
| March 2014 | €25.93 | €26.14 |
| February 2014 | €26.72 | €26.94 |
| January 2014 | €25.85 | €26.06 |
| December 2013 | €25.81 | €26.02 |
| November 2013 | €25.49 | €25.70 |
| October 2013 | €24.82 | €25.02 |
| September 2013 | €23.64 | €23.83 |
| August 2013 | €23.11 | €23.30 |
| July 2013 | €23.20 | €23.39 |
| June 2013 | €22.23 | €22.41 |
| May 2013 | €23.28 | €23.47 |
| April 2013 | €21.75 | €21.93 |
| March 2013 | €21.87 | €22.05 |
| February 2013 | €20.97 | €21.14 |
| January 2013 | €20.09 | €20.25 |
| December 2012 | €19.81 | €19.97 |
| November 2012 | €20.53 | €20.70 |
| October 2012 | €20.34 | €20.50 |
| September 2012 | €21.65 | €21.82 |
| August 2012 | €21.91 | €22.08 |
| July 2012 | €21.33 | €21.50 |
| June 2012 | €20.26 | €20.42 |
| May 2012 | €20.36 | €20.53 |
| April 2012 | €20.59 | €20.76 |
| March 2012 | €20.67 | €20.84 |
| February 2012 | €19.69 | €19.85 |
| January 2012 | €18.76 | €18.91 |
| December 2011 | €17.64 | €17.78 |
| November 2011 | €16.94 | €17.08 |
| October 2011 | €17 | €17.14 |
| September 2011 | €16.07 | €16.20 |
| August 2011 | €15.62 | €15.75 |
| July 2011 | €16.52 | €16.65 |
| June 2011 | €15.93 | €16.06 |
| May 2011 | €16.36 | €16.49 |
| April 2011 | €16.13 | €16.26 |
| March 2011 | €16.35 | €16.48 |
| February 2011 | €16.97 | €17.11 |
| January 2011 | €16.50 | €16.63 |
| December 2010 | €16.64 | €16.78 |
| November 2010 | €16.16 | €16.29 |
| October 2010 | €15.20 | €15.32 |
| September 2010 | €14.53 | €14.65 |
| August 2010 | €13.83 | €13.94 |
| July 2010 | €14.03 | €14.14 |
| June 2010 | €14.28 | €14.39 |
| May 2010 | €15.11 | €15.23 |
| April 2010 | €15.18 | €15.30 |
| March 2010 | €14.43 | €14.55 |
| February 2010 | €13.20 | €13.31 |
| January 2010 | €12.70 | €12.80 |
| December 2009 | €12.92 | €13.02 |
| November 2009 | €11.66 | €11.75 |
| October 2009 | €11.20 | €11.29 |
| September 2009 | €11.67 | €11.76 |
| August 2009 | €11.21 | €11.30 |
| July 2009 | €11.33 | €11.42 |
| June 2009 | €10.40 | €10.48 |
| May 2009 | €9.97 | €10.05 |
| April 2009 | €10.59 | €10.68 |
| March 2009 | €9.24 | €9.31 |
| February 2009 | €8.77 | €8.84 |
| January 2009 | €9.20 | €9.27 |
| December 2008 | €8.32 | €8.39 |
| November 2008 | €9.13 | €9.20 |
| October 2008 | €10.36 | €10.44 |
| September 2008 | €10.79 | €10.88 |
| August 2008 | €12.86 | €12.96 |
| July 2008 | €11.76 | €11.86 |
| June 2008 | €11.80 | €11.90 |
| May 2008 | €12.92 | €13.03 |
| April 2008 | €12.30 | €12.40 |
| March 2008 | €11.12 | €11.21 |
| February 2008 | €11.50 | €11.59 |
| January 2008 | €12 | €12.10 |
| December 2007 | €14.33 | €14.45 |
| November 2007 | €14.18 | €14.30 |
| October 2007 | €15.20 | €15.32 |
| September 2007 | €14.63 | €14.75 |
| August 2007 | €14.40 | €14.52 |
| July 2007 | €14.26 | €14.37 |
| June 2007 | €14.26 | €14.37 |
| May 2007 | €14.18 | €14.30 |
| April 2007 | €13.70 | €13.81 |
| March 2007 | €13.18 | €13.29 |
| February 2007 | €13.25 | €13.36 |
| January 2007 | €13.56 | €13.67 |
| December 2006 | €13.24 | €13.35 |
| November 2006 | €13.37 | €13.48 |
| October 2006 | €13.46 | €13.57 |
| September 2006 | €12.98 | €13.09 |
| August 2006 | €12.22 | €12.32 |
| July 2006 | €11.72 | €11.81 |
| June 2006 | €12.23 | €12.33 |
| May 2006 | €12.24 | €12.34 |
| April 2006 | €13.37 | €13.48 |
EXXT.F
Price: €135.24
52 week price:
Exchange: FRA
Volume: 5279
Average Dividend Frequency: 4