iShares MSCI Eurozone ETF ( EZU) - Price History
Monthly price history for EZU (iShares MSCI Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.11 | $71.11 |
| July 2026 | $69.57 | $69.57 |
| June 2026 | $69.50 | $69.50 |
| May 2026 | $67.57 | $68.78 |
| April 2026 | $65.45 | $66.62 |
| March 2026 | $61.54 | $62.64 |
| February 2026 | $67.37 | $68.58 |
| January 2026 | $65.49 | $66.66 |
| December 2025 | $62.97 | $64.10 |
| November 2025 | $60.97 | $62.66 |
| October 2025 | $60.50 | $62.17 |
| September 2025 | $60.27 | $61.94 |
| August 2025 | $58.20 | $59.81 |
| July 2025 | $56.51 | $58.07 |
| June 2025 | $57.85 | $59.45 |
| May 2025 | $56.22 | $58.99 |
| April 2025 | $53.10 | $55.72 |
| March 2025 | $50.75 | $53.25 |
| February 2025 | $49.93 | $52.39 |
| January 2025 | $48.19 | $50.57 |
| December 2024 | $44.98 | $47.20 |
| November 2024 | $45.30 | $47.86 |
| October 2024 | $46.67 | $49.30 |
| September 2024 | $49.44 | $52.23 |
| August 2024 | $48.63 | $51.37 |
| July 2024 | $46.77 | $49.41 |
| June 2024 | $46.22 | $48.82 |
| May 2024 | $48.25 | $52.02 |
| April 2024 | $45.69 | $49.26 |
| March 2024 | $47.36 | $51.06 |
| February 2024 | $45.49 | $49.05 |
| January 2024 | $43.74 | $47.16 |
| December 2023 | $44 | $47.44 |
| November 2023 | $42.03 | $45.65 |
| October 2023 | $37.84 | $41.10 |
| September 2023 | $38.89 | $42.24 |
| August 2023 | $41.27 | $44.83 |
| July 2023 | $43.21 | $46.94 |
| June 2023 | $42.18 | $45.82 |
| May 2023 | $39.85 | $44.13 |
| April 2023 | $42.01 | $46.52 |
| March 2023 | $40.71 | $45.08 |
| February 2023 | $39.35 | $43.58 |
| January 2023 | $40.04 | $44.34 |
| December 2022 | $35.64 | $39.48 |
| November 2022 | $36.45 | $40.54 |
| October 2022 | $31.66 | $35.21 |
| September 2022 | $28.75 | $31.98 |
| August 2022 | $31.76 | $35.33 |
| July 2022 | $34.31 | $38.16 |
| June 2022 | $32.68 | $36.35 |
| May 2022 | $36.78 | $41.85 |
| April 2022 | $35.25 | $40.11 |
| March 2022 | $38.03 | $43.27 |
| February 2022 | $38.57 | $43.88 |
| January 2022 | $41.64 | $47.38 |
| December 2021 | $43.08 | $49.01 |
| November 2021 | $41.22 | $47.60 |
| October 2021 | $43.58 | $50.32 |
| September 2021 | $41.67 | $48.12 |
| August 2021 | $44.02 | $50.83 |
| July 2021 | $43.17 | $49.85 |
| June 2021 | $42.74 | $49.35 |
| May 2021 | $43.51 | $50.72 |
| April 2021 | $41.68 | $48.59 |
| March 2021 | $39.83 | $46.43 |
| February 2021 | $38.41 | $44.78 |
| January 2021 | $37.15 | $43.31 |
| December 2020 | $37.81 | $44.08 |
| November 2020 | $36.31 | $42.94 |
| October 2020 | $30.34 | $35.88 |
| September 2020 | $32.07 | $37.92 |
| August 2020 | $33.31 | $39.39 |
| July 2020 | $31.86 | $37.67 |
| June 2020 | $30.85 | $36.48 |
| May 2020 | $29.16 | $34.78 |
| April 2020 | $27.15 | $32.39 |
| March 2020 | $25.57 | $30.51 |
| February 2020 | $31.42 | $37.49 |
| January 2020 | $33.93 | $40.48 |
| December 2019 | $35.14 | $41.92 |
| November 2019 | $34.05 | $40.79 |
| October 2019 | $33.74 | $40.42 |
| September 2019 | $32.46 | $38.89 |
| August 2019 | $31.65 | $37.91 |
| July 2019 | $32.13 | $38.48 |
| June 2019 | $33.02 | $39.56 |
| May 2019 | $30.83 | $37.92 |
| April 2019 | $32.95 | $40.53 |
| March 2019 | $31.38 | $38.60 |
| February 2019 | $31.32 | $38.52 |
| January 2019 | $30.37 | $37.35 |
| December 2018 | $28.50 | $35.06 |
| November 2018 | $30.11 | $37.24 |
| October 2018 | $30.22 | $37.37 |
| September 2018 | $33.16 | $41 |
| August 2018 | $33.33 | $41.22 |
| July 2018 | $34.42 | $42.57 |
| June 2018 | $33.16 | $41.01 |
| May 2018 | $33.74 | $42.74 |
| April 2018 | $34.99 | $44.33 |
| March 2018 | $34.22 | $43.35 |
| February 2018 | $34.45 | $43.64 |
| January 2018 | $36.64 | $46.42 |
| December 2017 | $34.24 | $43.38 |
| November 2017 | $34.36 | $43.72 |
| October 2017 | $34.45 | $43.83 |
| September 2017 | $34.04 | $43.32 |
| August 2017 | $32.87 | $41.83 |
| July 2017 | $32.72 | $41.63 |
| June 2017 | $31.69 | $40.32 |
| May 2017 | $31.87 | $41.18 |
| April 2017 | $30.36 | $39.24 |
| March 2017 | $29.10 | $37.60 |
| February 2017 | $27.40 | $35.41 |
| January 2017 | $27.35 | $35.34 |
| December 2016 | $26.77 | $34.60 |
| November 2016 | $25.20 | $32.78 |
| October 2016 | $26.25 | $34.14 |
| September 2016 | $26.52 | $34.49 |
| August 2016 | $26.30 | $34.21 |
| July 2016 | $26.01 | $33.83 |
| June 2016 | $24.81 | $32.27 |
| May 2016 | $25.50 | $33.99 |
| April 2016 | $26.46 | $35.27 |
| March 2016 | $25.80 | $34.39 |
| February 2016 | $23.85 | $31.80 |
| January 2016 | $24.90 | $33.20 |
| December 2015 | $26.28 | $35.04 |
| November 2015 | $27.36 | $36.56 |
| October 2015 | $27.58 | $36.85 |
| September 2015 | $25.70 | $34.34 |
| August 2015 | $26.96 | $36.02 |
| July 2015 | $28.96 | $38.69 |
| June 2015 | $28.10 | $37.54 |
| May 2015 | $28.83 | $39.19 |
| April 2015 | $29.01 | $39.44 |
| March 2015 | $28.38 | $38.58 |
| February 2015 | $28.66 | $38.96 |
| January 2015 | $26.98 | $36.68 |
| December 2014 | $26.72 | $36.33 |
| November 2014 | $28.37 | $38.85 |
| October 2014 | $27.31 | $37.40 |
| September 2014 | $28.12 | $38.50 |
| August 2014 | $29.12 | $39.87 |
| July 2014 | $29.06 | $39.80 |
| June 2014 | $30.90 | $42.32 |
| May 2014 | $31.10 | $43.41 |
| April 2014 | $30.84 | $43.05 |
| March 2014 | $30.29 | $42.27 |
| February 2014 | $30.10 | $42.01 |
| January 2014 | $28.14 | $39.27 |
| December 2013 | $29.65 | $41.38 |
| November 2013 | $28.82 | $40.36 |
| October 2013 | $28.41 | $39.78 |
| September 2013 | $26.95 | $37.73 |
| August 2013 | $24.77 | $34.68 |
| July 2013 | $25.23 | $35.32 |
| June 2013 | $23.20 | $32.48 |
| May 2013 | $24.39 | $34.98 |
| April 2013 | $24.07 | $34.53 |
| March 2013 | $22.76 | $32.65 |
| February 2013 | $23.09 | $33.12 |
| January 2013 | $24.20 | $34.72 |
| December 2012 | $23.33 | $33.46 |
| November 2012 | $22.14 | $31.87 |
| October 2012 | $21.41 | $30.82 |
| September 2012 | $20.87 | $30.05 |
| August 2012 | $20.13 | $28.98 |
| July 2012 | $18.88 | $27.18 |
| June 2012 | $19.06 | $27.45 |
| May 2012 | $17.50 | $25.94 |
| April 2012 | $20.09 | $29.78 |
| March 2012 | $21.29 | $31.55 |
| February 2012 | $21.26 | $31.51 |
| January 2012 | $20.15 | $29.87 |
| December 2011 | $18.82 | $27.90 |
| November 2011 | $19.65 | $29.47 |
| October 2011 | $20.52 | $30.77 |
| September 2011 | $18.22 | $27.32 |
| August 2011 | $21.02 | $31.52 |
| July 2011 | $23.94 | $35.90 |
| June 2011 | $25.90 | $38.83 |
| May 2011 | $25.98 | $39.84 |
| April 2011 | $27.28 | $41.83 |
| March 2011 | $25.26 | $38.74 |
| February 2011 | $25.18 | $38.61 |
| January 2011 | $24.46 | $37.51 |
| December 2010 | $23 | $35.27 |
| November 2010 | $21.13 | $32.66 |
| October 2010 | $23.76 | $36.73 |
| September 2010 | $22.40 | $34.63 |
| August 2010 | $19.76 | $30.55 |
| July 2010 | $21.24 | $32.84 |
| June 2010 | $18.47 | $28.55 |
| May 2010 | $18.91 | $29.84 |
| April 2010 | $21.64 | $34.15 |
| March 2010 | $22.77 | $35.93 |
| February 2010 | $21.20 | $33.46 |
| January 2010 | $21.86 | $34.49 |
| December 2009 | $23.74 | $37.47 |
| November 2009 | $23.92 | $38.04 |
| October 2009 | $22.80 | $36.27 |
| September 2009 | $23.90 | $38.01 |
| August 2009 | $22.42 | $35.67 |
| July 2009 | $21.10 | $33.57 |
| June 2009 | $19.06 | $30.31 |
| May 2009 | $19.49 | $31.80 |
| April 2009 | $17.22 | $28.09 |
| March 2009 | $15.02 | $24.50 |
| February 2009 | $13.66 | $22.29 |
| January 2009 | $15.54 | $25.35 |
| December 2008 | $18.76 | $30.61 |
| November 2008 | $16.69 | $27.73 |
| October 2008 | $18.03 | $29.96 |
| September 2008 | $23.90 | $39.72 |
| August 2008 | $27.63 | $45.92 |
| July 2008 | $28.76 | $47.80 |
| June 2008 | $29.48 | $97.99 |
| May 2008 | $33.83 | $114.48 |
| April 2008 | $33.44 | $113.14 |
| March 2008 | $32.16 | $108.80 |
| February 2008 | $31.36 | $106.12 |
| January 2008 | $31.62 | $107 |
| December 2007 | $35.26 | $119.32 |
| November 2007 | $36.01 | $123.37 |
| October 2007 | $37.03 | $126.89 |
| September 2007 | $35.28 | $120.90 |
| August 2007 | $33.35 | $114.26 |
| July 2007 | $33.27 | $114 |
| June 2007 | $34.44 | $118 |
| May 2007 | $34.83 | $119.35 |
| April 2007 | $33.56 | $115 |
| March 2007 | $31.60 | $108.29 |
| February 2007 | $30.32 | $103.90 |
| January 2007 | $30.60 | $104.85 |
| December 2006 | $30.16 | $103.35 |
| November 2006 | $29.21 | $101.90 |
| October 2006 | $27.92 | $97.40 |
| September 2006 | $27 | $94.19 |
| August 2006 | $26.54 | $92.57 |
| July 2006 | $25.55 | $89.11 |
| June 2006 | $25.25 | $88.06 |
| May 2006 | $25.17 | $87.81 |
| April 2006 | $26.10 | $91.05 |
| March 2006 | $24.98 | $87.15 |
| February 2006 | $23.93 | $83.48 |
| January 2006 | $23.76 | $82.88 |
| December 2005 | $22.26 | $77.65 |
| November 2005 | $21.43 | $75.38 |
| October 2005 | $21.04 | $74.02 |
| September 2005 | $21.87 | $76.92 |
| August 2005 | $21.49 | $75.60 |
| July 2005 | $21.15 | $74.38 |
| June 2005 | $20.22 | $71.14 |
| May 2005 | $19.93 | $70.11 |
| April 2005 | $19.84 | $69.80 |
| March 2005 | $20.56 | $72.30 |
| February 2005 | $21.06 | $74.09 |
| January 2005 | $20.18 | $71 |
| December 2004 | $20.64 | $72.60 |
| November 2004 | $19.83 | $70.38 |
| October 2004 | $18.55 | $65.85 |
| September 2004 | $17.55 | $62.29 |
| August 2004 | $16.86 | $59.85 |
| July 2004 | $16.76 | $59.50 |
| June 2004 | $17.67 | $62.70 |
| May 2004 | $17.07 | $60.60 |
| April 2004 | $16.69 | $59.24 |
| March 2004 | $17.15 | $60.86 |
| February 2004 | $17.90 | $63.55 |
| January 2004 | $17.61 | $62.50 |
| December 2003 | $17.26 | $61.25 |
| November 2003 | $15.94 | $57.05 |
| October 2003 | $15.07 | $53.95 |
| September 2003 | $14.12 | $50.54 |
| August 2003 | $14.03 | $50.22 |
| July 2003 | $13.94 | $49.90 |
| June 2003 | $13.69 | $49 |
| May 2003 | $13.64 | $48.83 |
| April 2003 | $12.69 | $45.42 |
| March 2003 | $10.79 | $38.61 |
| February 2003 | $11.25 | $40.28 |
| January 2003 | $11.67 | $41.76 |
| December 2002 | $12.15 | $43.50 |
| November 2002 | $12.85 | $46.25 |
| October 2002 | $11.86 | $42.66 |
| September 2002 | $10.72 | $38.56 |
| August 2002 | $12.78 | $45.99 |
| July 2002 | $12.87 | $46.30 |
| June 2002 | $14.63 | $52.64 |
| May 2002 | $15.16 | $54.55 |
| April 2002 | $15.27 | $54.93 |
| March 2002 | $15.47 | $55.66 |
| February 2002 | $14.62 | $52.60 |
| January 2002 | $14.70 | $52.90 |
| December 2001 | $15.56 | $55.99 |
| November 2001 | $15.07 | $54.23 |
| October 2001 | $14.38 | $51.75 |
| September 2001 | $13.81 | $49.70 |
| August 2001 | $15.88 | $57.14 |
| July 2001 | $16.55 | $59.90 |
| June 2001 | $16.63 | $60.18 |
| May 2001 | $17.30 | $62.60 |
| April 2001 | $18.43 | $66.70 |
| March 2001 | $17.05 | $61.69 |
| February 2001 | $18.53 | $67.04 |
| January 2001 | $20.49 | $74.15 |
| December 2000 | $20.24 | $73.25 |
| November 2000 | $19.26 | $69.69 |
| October 2000 | $19.86 | $71.88 |
| September 2000 | $19.93 | $72.12 |
| August 2000 | $21.07 | $76.25 |
| July 2000 | $21.69 | $78.50 |
EZU
Price: $71.11
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 65.03%
Dividend Per Share: 2.46 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 17.95
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 9.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 2.72%
DGR5: 30.00%
DGR10: 15.58%
DGR20: 30.00%