iShares MSCI Eurozone ETF - Price History
Monthly price history for EZU (iShares MSCI Eurozone ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.13 | $50.13 |
| April 2024 | $49.36 | $49.36 |
| March 2024 | $51.06 | $51.06 |
| February 2024 | $49.05 | $49.05 |
| January 2024 | $47.16 | $47.16 |
| December 2023 | $47.44 | $47.44 |
| November 2023 | $45.31 | $45.65 |
| October 2023 | $40.80 | $41.10 |
| September 2023 | $41.93 | $42.24 |
| August 2023 | $44.50 | $44.83 |
| July 2023 | $46.59 | $46.94 |
| June 2023 | $45.48 | $45.82 |
| May 2023 | $42.96 | $44.13 |
| April 2023 | $45.29 | $46.52 |
| March 2023 | $43.89 | $45.08 |
| February 2023 | $42.43 | $43.58 |
| January 2023 | $43.17 | $44.34 |
| December 2022 | $38.43 | $39.48 |
| November 2022 | $39.30 | $40.54 |
| October 2022 | $34.13 | $35.21 |
| September 2022 | $31 | $31.98 |
| August 2022 | $34.25 | $35.33 |
| July 2022 | $36.99 | $38.16 |
| June 2022 | $35.24 | $36.35 |
| May 2022 | $39.66 | $41.85 |
| April 2022 | $38.01 | $40.11 |
| March 2022 | $41.01 | $43.27 |
| February 2022 | $41.58 | $43.88 |
| January 2022 | $44.90 | $47.38 |
| December 2021 | $46.45 | $49.01 |
| November 2021 | $44.44 | $47.60 |
| October 2021 | $46.98 | $50.32 |
| September 2021 | $44.93 | $48.12 |
| August 2021 | $47.46 | $50.83 |
| July 2021 | $46.55 | $49.85 |
| June 2021 | $46.08 | $49.35 |
| May 2021 | $46.91 | $50.72 |
| April 2021 | $44.94 | $48.59 |
| March 2021 | $42.94 | $46.43 |
| February 2021 | $41.42 | $44.78 |
| January 2021 | $40.06 | $43.31 |
| December 2020 | $40.77 | $44.08 |
| November 2020 | $39.15 | $42.94 |
| October 2020 | $32.71 | $35.88 |
| September 2020 | $34.57 | $37.92 |
| August 2020 | $35.92 | $39.39 |
| July 2020 | $34.35 | $37.67 |
| June 2020 | $33.26 | $36.48 |
| May 2020 | $31.44 | $34.78 |
| April 2020 | $29.27 | $32.39 |
| March 2020 | $27.57 | $30.51 |
| February 2020 | $33.88 | $37.49 |
| January 2020 | $36.58 | $40.48 |
| December 2019 | $37.88 | $41.92 |
| November 2019 | $36.71 | $40.79 |
| October 2019 | $36.38 | $40.42 |
| September 2019 | $35 | $38.89 |
| August 2019 | $34.12 | $37.91 |
| July 2019 | $34.64 | $38.48 |
| June 2019 | $35.60 | $39.56 |
| May 2019 | $33.24 | $37.92 |
| April 2019 | $35.53 | $40.53 |
| March 2019 | $33.84 | $38.60 |
| February 2019 | $33.77 | $38.52 |
| January 2019 | $32.74 | $37.35 |
| December 2018 | $30.73 | $35.06 |
| November 2018 | $32.47 | $37.24 |
| October 2018 | $32.58 | $37.37 |
| September 2018 | $35.75 | $41 |
| August 2018 | $35.94 | $41.22 |
| July 2018 | $37.11 | $42.57 |
| June 2018 | $35.75 | $41.01 |
| May 2018 | $36.38 | $42.74 |
| April 2018 | $37.73 | $44.33 |
| March 2018 | $36.89 | $43.35 |
| February 2018 | $37.14 | $43.64 |
| January 2018 | $39.51 | $46.42 |
| December 2017 | $36.92 | $43.38 |
| November 2017 | $37.05 | $43.72 |
| October 2017 | $37.14 | $43.83 |
| September 2017 | $36.71 | $43.32 |
| August 2017 | $35.44 | $41.83 |
| July 2017 | $35.28 | $41.63 |
| June 2017 | $34.17 | $40.32 |
| May 2017 | $34.36 | $41.18 |
| April 2017 | $32.74 | $39.24 |
| March 2017 | $31.37 | $37.60 |
| February 2017 | $29.54 | $35.41 |
| January 2017 | $29.48 | $35.34 |
| December 2016 | $28.87 | $34.60 |
| November 2016 | $27.17 | $32.78 |
| October 2016 | $28.30 | $34.14 |
| September 2016 | $28.59 | $34.49 |
| August 2016 | $28.36 | $34.21 |
| July 2016 | $28.04 | $33.83 |
| June 2016 | $26.75 | $32.27 |
| May 2016 | $27.49 | $33.99 |
| April 2016 | $28.53 | $35.27 |
| March 2016 | $27.81 | $34.39 |
| February 2016 | $25.72 | $31.80 |
| January 2016 | $26.85 | $33.20 |
| December 2015 | $28.34 | $35.04 |
| November 2015 | $29.50 | $36.56 |
| October 2015 | $29.74 | $36.85 |
| September 2015 | $27.71 | $34.34 |
| August 2015 | $29.07 | $36.02 |
| July 2015 | $31.22 | $38.69 |
| June 2015 | $30.30 | $37.54 |
| May 2015 | $31.08 | $39.19 |
| April 2015 | $31.28 | $39.44 |
| March 2015 | $30.60 | $38.58 |
| February 2015 | $30.90 | $38.96 |
| January 2015 | $29.09 | $36.68 |
| December 2014 | $28.81 | $36.33 |
| November 2014 | $30.59 | $38.85 |
| October 2014 | $29.45 | $37.40 |
| September 2014 | $30.32 | $38.50 |
| August 2014 | $31.39 | $39.87 |
| July 2014 | $31.34 | $39.80 |
| June 2014 | $33.32 | $42.32 |
| May 2014 | $33.54 | $43.41 |
| April 2014 | $33.26 | $43.05 |
| March 2014 | $32.66 | $42.27 |
| February 2014 | $32.45 | $42.01 |
| January 2014 | $30.34 | $39.27 |
| December 2013 | $31.97 | $41.38 |
| November 2013 | $31.08 | $40.36 |
| October 2013 | $30.63 | $39.78 |
| September 2013 | $29.05 | $37.73 |
| August 2013 | $26.71 | $34.68 |
| July 2013 | $27.20 | $35.32 |
| June 2013 | $25.01 | $32.48 |
| May 2013 | $26.29 | $34.98 |
| April 2013 | $25.95 | $34.53 |
| March 2013 | $24.54 | $32.65 |
| February 2013 | $24.90 | $33.12 |
| January 2013 | $26.10 | $34.72 |
| December 2012 | $25.15 | $33.46 |
| November 2012 | $23.87 | $31.87 |
| October 2012 | $23.08 | $30.82 |
| September 2012 | $22.50 | $30.05 |
| August 2012 | $21.70 | $28.98 |
| July 2012 | $20.35 | $27.18 |
| June 2012 | $20.56 | $27.45 |
| May 2012 | $18.87 | $25.94 |
| April 2012 | $21.66 | $29.78 |
| March 2012 | $22.95 | $31.55 |
| February 2012 | $22.92 | $31.51 |
| January 2012 | $21.73 | $29.87 |
| December 2011 | $20.30 | $27.90 |
| November 2011 | $21.19 | $29.47 |
| October 2011 | $22.13 | $30.77 |
| September 2011 | $19.65 | $27.32 |
| August 2011 | $22.67 | $31.52 |
| July 2011 | $25.82 | $35.90 |
| June 2011 | $27.92 | $38.83 |
| May 2011 | $28.02 | $39.84 |
| April 2011 | $29.42 | $41.83 |
| March 2011 | $27.24 | $38.74 |
| February 2011 | $27.15 | $38.61 |
| January 2011 | $26.38 | $37.51 |
| December 2010 | $24.80 | $35.27 |
| November 2010 | $22.78 | $32.66 |
| October 2010 | $25.62 | $36.73 |
| September 2010 | $24.16 | $34.63 |
| August 2010 | $21.31 | $30.55 |
| July 2010 | $22.91 | $32.84 |
| June 2010 | $19.91 | $28.55 |
| May 2010 | $20.39 | $29.84 |
| April 2010 | $23.34 | $34.15 |
| March 2010 | $24.55 | $35.93 |
| February 2010 | $22.86 | $33.46 |
| January 2010 | $23.57 | $34.49 |
| December 2009 | $25.60 | $37.47 |
| November 2009 | $25.79 | $38.04 |
| October 2009 | $24.59 | $36.27 |
| September 2009 | $25.77 | $38.01 |
| August 2009 | $24.18 | $35.67 |
| July 2009 | $22.76 | $33.57 |
| June 2009 | $20.55 | $30.31 |
| May 2009 | $21.02 | $31.80 |
| April 2009 | $18.56 | $28.09 |
| March 2009 | $16.19 | $24.50 |
| February 2009 | $14.73 | $22.29 |
| January 2009 | $16.75 | $25.35 |
| December 2008 | $20.23 | $30.61 |
| November 2008 | $17.99 | $27.73 |
| October 2008 | $19.44 | $29.96 |
| September 2008 | $25.77 | $39.72 |
| August 2008 | $29.80 | $45.92 |
| July 2008 | $31.02 | $47.80 |
| June 2008 | $31.79 | $97.99 |
| May 2008 | $36.48 | $114.48 |
| April 2008 | $36.06 | $113.14 |
| March 2008 | $34.67 | $108.80 |
| February 2008 | $33.82 | $106.12 |
| January 2008 | $34.10 | $107 |
| December 2007 | $38.02 | $119.32 |
| November 2007 | $38.82 | $123.37 |
| October 2007 | $39.93 | $126.89 |
| September 2007 | $38.05 | $120.90 |
| August 2007 | $35.96 | $114.26 |
| July 2007 | $35.88 | $114 |
| June 2007 | $37.13 | $118 |
| May 2007 | $37.56 | $119.35 |
| April 2007 | $36.19 | $115 |
| March 2007 | $34.08 | $108.29 |
| February 2007 | $32.70 | $103.90 |
| January 2007 | $33 | $104.85 |
| December 2006 | $32.52 | $103.35 |
| November 2006 | $31.78 | $101.90 |
| October 2006 | $30.38 | $97.40 |
| September 2006 | $29.38 | $94.19 |
| August 2006 | $28.87 | $92.57 |
| July 2006 | $27.79 | $89.11 |
| June 2006 | $27.47 | $88.06 |
| May 2006 | $27.39 | $87.81 |
| April 2006 | $28.40 | $91.05 |
| March 2006 | $27.18 | $87.15 |
| February 2006 | $26.04 | $83.48 |
| January 2006 | $25.85 | $82.88 |
| December 2005 | $24.22 | $77.65 |
| November 2005 | $23.32 | $75.38 |
| October 2005 | $22.90 | $74.02 |
| September 2005 | $23.79 | $76.92 |
| August 2005 | $23.38 | $75.60 |
| July 2005 | $23.01 | $74.38 |
| June 2005 | $22 | $71.14 |
| May 2005 | $21.69 | $70.11 |
| April 2005 | $21.59 | $69.80 |
| March 2005 | $22.36 | $72.30 |
| February 2005 | $22.92 | $74.09 |
| January 2005 | $21.96 | $71 |
| December 2004 | $22.46 | $72.60 |
| November 2004 | $21.57 | $70.38 |
| October 2004 | $20.19 | $65.85 |
| September 2004 | $19.09 | $62.29 |
| August 2004 | $18.35 | $59.85 |
| July 2004 | $18.24 | $59.50 |
| June 2004 | $19.22 | $62.70 |
| May 2004 | $18.58 | $60.60 |
| April 2004 | $18.16 | $59.24 |
| March 2004 | $18.66 | $60.86 |
| February 2004 | $19.48 | $63.55 |
| January 2004 | $19.16 | $62.50 |
| December 2003 | $18.78 | $61.25 |
| November 2003 | $17.34 | $57.05 |
| October 2003 | $16.40 | $53.95 |
| September 2003 | $15.36 | $50.54 |
| August 2003 | $15.26 | $50.22 |
| July 2003 | $15.17 | $49.90 |
| June 2003 | $14.89 | $49 |
| May 2003 | $14.84 | $48.83 |
| April 2003 | $13.80 | $45.42 |
| March 2003 | $11.74 | $38.61 |
| February 2003 | $12.24 | $40.28 |
| January 2003 | $12.69 | $41.76 |
| December 2002 | $13.22 | $43.50 |
| November 2002 | $13.98 | $46.25 |
| October 2002 | $12.90 | $42.66 |
| September 2002 | $11.66 | $38.56 |
| August 2002 | $13.91 | $45.99 |
| July 2002 | $14 | $46.30 |
| June 2002 | $15.92 | $52.64 |
| May 2002 | $16.49 | $54.55 |
| April 2002 | $16.61 | $54.93 |
| March 2002 | $16.83 | $55.66 |
| February 2002 | $15.90 | $52.60 |
| January 2002 | $16 | $52.90 |
| December 2001 | $16.93 | $55.99 |
| November 2001 | $16.40 | $54.23 |
| October 2001 | $15.65 | $51.75 |
| September 2001 | $15.03 | $49.70 |
| August 2001 | $17.28 | $57.14 |
| July 2001 | $18.01 | $59.90 |
| June 2001 | $18.09 | $60.18 |
| May 2001 | $18.82 | $62.60 |
| April 2001 | $20.05 | $66.70 |
| March 2001 | $18.55 | $61.69 |
| February 2001 | $20.16 | $67.04 |
| January 2001 | $22.29 | $74.15 |
| December 2000 | $22.02 | $73.25 |
| November 2000 | $20.95 | $69.69 |
| October 2000 | $21.61 | $71.88 |
| September 2000 | $21.68 | $72.12 |
| August 2000 | $22.92 | $76.25 |
| July 2000 | $23.60 | $78.50 |
EZU
Price: $50.13
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 21.91%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.88
Exchange: BTS
Volume: 2.0 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 9.85%
DGR5: 1.27%
DGR10: 5.83%
DGR20: 12.49%