Ford Motor Company ( F.TO) - Price History
Monthly price history for F.TO (Ford Motor Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$10.18 | CA$10.18 |
| September 2026 | CA$10.13 | CA$10.13 |
| August 2026 | CA$11.76 | CA$11.76 |
| July 2026 | CA$12.27 | CA$12.40 |
| June 2026 | CA$11.59 | CA$11.71 |
| May 2026 | CA$14.68 | CA$14.84 |
| April 2026 | CA$10.03 | CA$10.27 |
| March 2026 | CA$9.59 | CA$9.81 |
| February 2026 | CA$11.72 | CA$12 |
| January 2026 | CA$11.50 | CA$11.90 |
| December 2025 | CA$10.98 | CA$11.36 |
| November 2025 | CA$11.07 | CA$11.45 |
| October 2025 | CA$10.77 | CA$11.27 |
| September 2025 | CA$9.83 | CA$10.29 |
| August 2025 | CA$9.65 | CA$10.10 |
| July 2025 | CA$9.01 | CA$9.55 |
| June 2025 | CA$8.85 | CA$9.38 |
| May 2025 | CA$8.55 | CA$9.07 |
| April 2025 | CA$8.02 | CA$8.63 |
| March 2025 | CA$8.18 | CA$8.80 |
| February 2025 | CA$7.79 | CA$8.38 |
| January 2025 | CA$7.98 | CA$8.87 |
| December 2024 | CA$7.85 | CA$8.72 |
| November 2024 | CA$8.94 | CA$9.93 |
| October 2024 | CA$8.06 | CA$9.08 |
| September 2024 | CA$8.28 | CA$9.33 |