GuocoLand - Price History
Monthly price history for F17.SI (GuocoLand)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.50 | SGD1.50 |
April 2024 | SGD1.50 | SGD1.50 |
March 2024 | SGD1.50 | SGD1.50 |
February 2024 | SGD1.44 | SGD1.44 |
January 2024 | SGD1.47 | SGD1.47 |
December 2023 | SGD1.48 | SGD1.48 |
November 2023 | SGD1.44 | SGD1.44 |
October 2023 | SGD1.45 | SGD1.51 |
September 2023 | SGD1.47 | SGD1.53 |
August 2023 | SGD1.46 | SGD1.52 |
July 2023 | SGD1.49 | SGD1.55 |
June 2023 | SGD1.45 | SGD1.51 |
May 2023 | SGD1.48 | SGD1.54 |
April 2023 | SGD1.53 | SGD1.59 |
March 2023 | SGD1.52 | SGD1.58 |
February 2023 | SGD1.56 | SGD1.62 |
January 2023 | SGD1.57 | SGD1.63 |
December 2022 | SGD1.56 | SGD1.62 |
November 2022 | SGD1.56 | SGD1.62 |
October 2022 | SGD1.49 | SGD1.55 |
September 2022 | SGD1.53 | SGD1.65 |
August 2022 | SGD1.55 | SGD1.68 |
July 2022 | SGD1.48 | SGD1.60 |
June 2022 | SGD1.46 | SGD1.58 |
May 2022 | SGD1.50 | SGD1.62 |
April 2022 | SGD1.52 | SGD1.64 |
March 2022 | SGD1.42 | SGD1.53 |
February 2022 | SGD1.35 | SGD1.46 |
January 2022 | SGD1.38 | SGD1.49 |
December 2021 | SGD1.40 | SGD1.51 |
November 2021 | SGD1.43 | SGD1.55 |
October 2021 | SGD1.52 | SGD1.70 |
September 2021 | SGD1.46 | SGD1.64 |
August 2021 | SGD1.46 | SGD1.64 |
July 2021 | SGD1.43 | SGD1.60 |
June 2021 | SGD1.43 | SGD1.60 |
May 2021 | SGD1.44 | SGD1.61 |
April 2021 | SGD1.48 | SGD1.66 |
March 2021 | SGD1.50 | SGD1.68 |
February 2021 | SGD1.39 | SGD1.56 |
January 2021 | SGD1.40 | SGD1.57 |
December 2020 | SGD1.37 | SGD1.54 |
November 2020 | SGD1.42 | SGD1.59 |
October 2020 | SGD1.30 | SGD1.46 |
September 2020 | SGD1.29 | SGD1.50 |
August 2020 | SGD1.25 | SGD1.46 |
July 2020 | SGD1.19 | SGD1.39 |
June 2020 | SGD1.25 | SGD1.46 |
May 2020 | SGD1.28 | SGD1.49 |
April 2020 | SGD1.22 | SGD1.42 |
March 2020 | SGD1.15 | SGD1.34 |
February 2020 | SGD1.44 | SGD1.68 |
January 2020 | SGD1.57 | SGD1.83 |
December 2019 | SGD1.68 | SGD1.96 |
November 2019 | SGD1.74 | SGD2.03 |
October 2019 | SGD1.73 | SGD2.01 |
September 2019 | SGD1.67 | SGD2.01 |
August 2019 | SGD1.64 | SGD1.97 |
July 2019 | SGD1.65 | SGD1.99 |
June 2019 | SGD1.66 | SGD2 |
May 2019 | SGD1.63 | SGD1.96 |
April 2019 | SGD1.62 | SGD1.95 |
March 2019 | SGD1.61 | SGD1.94 |
February 2019 | SGD1.57 | SGD1.89 |
January 2019 | SGD1.52 | SGD1.83 |
December 2018 | SGD1.49 | SGD1.80 |
November 2018 | SGD1.43 | SGD1.72 |
October 2018 | SGD1.39 | SGD1.67 |
September 2018 | SGD1.51 | SGD1.89 |
August 2018 | SGD1.54 | SGD1.93 |
July 2018 | SGD1.62 | SGD2.03 |
June 2018 | SGD1.62 | SGD2.03 |
May 2018 | SGD1.64 | SGD2.06 |
April 2018 | SGD1.73 | SGD2.17 |
March 2018 | SGD1.66 | SGD2.08 |
February 2018 | SGD1.69 | SGD2.12 |
January 2018 | SGD1.80 | SGD2.26 |
December 2017 | SGD1.79 | SGD2.24 |
November 2017 | SGD1.66 | SGD2.08 |
October 2017 | SGD1.91 | SGD2.39 |
September 2017 | SGD1.76 | SGD2.27 |
August 2017 | SGD1.84 | SGD2.38 |
July 2017 | SGD1.48 | SGD1.90 |
June 2017 | SGD1.46 | SGD1.89 |
May 2017 | SGD1.41 | SGD1.82 |
April 2017 | SGD1.42 | SGD1.82 |
March 2017 | SGD1.43 | SGD1.85 |
February 2017 | SGD1.43 | SGD1.84 |
January 2017 | SGD1.42 | SGD1.84 |
December 2016 | SGD1.40 | SGD1.80 |
November 2016 | SGD1.45 | SGD1.87 |
October 2016 | SGD1.48 | SGD1.92 |
September 2016 | SGD1.52 | SGD2 |
August 2016 | SGD1.45 | SGD1.91 |
July 2016 | SGD1.42 | SGD1.87 |
June 2016 | SGD1.40 | SGD1.85 |
May 2016 | SGD1.44 | SGD1.89 |
April 2016 | SGD1.40 | SGD1.85 |
March 2016 | SGD1.37 | SGD1.80 |
February 2016 | SGD1.31 | SGD1.72 |
January 2016 | SGD1.29 | SGD1.70 |
December 2015 | SGD1.37 | SGD1.80 |
November 2015 | SGD1.40 | SGD1.85 |
October 2015 | SGD1.41 | SGD1.86 |
September 2015 | SGD1.36 | SGD1.84 |
August 2015 | SGD1.43 | SGD1.93 |
July 2015 | SGD1.70 | SGD2.29 |
June 2015 | SGD1.77 | SGD2.39 |
May 2015 | SGD1.55 | SGD2.09 |
April 2015 | SGD1.41 | SGD1.90 |
March 2015 | SGD1.35 | SGD1.82 |
February 2015 | SGD1.36 | SGD1.84 |
January 2015 | SGD1.33 | SGD1.80 |
December 2014 | SGD1.32 | SGD1.78 |
November 2014 | SGD1.31 | SGD1.76 |
October 2014 | SGD1.41 | SGD1.90 |
September 2014 | SGD1.48 | SGD2.05 |
August 2014 | SGD1.52 | SGD2.11 |
July 2014 | SGD1.53 | SGD2.12 |
June 2014 | SGD1.53 | SGD2.12 |
May 2014 | SGD1.57 | SGD2.18 |
April 2014 | SGD1.54 | SGD2.13 |
March 2014 | SGD1.58 | SGD2.19 |
February 2014 | SGD1.59 | SGD2.20 |
January 2014 | SGD1.59 | SGD2.20 |
December 2013 | SGD1.63 | SGD2.26 |
November 2013 | SGD1.65 | SGD2.29 |
October 2013 | SGD1.62 | SGD2.25 |
September 2013 | SGD1.48 | SGD2.10 |
August 2013 | SGD1.40 | SGD1.98 |
July 2013 | SGD1.48 | SGD2.10 |
June 2013 | SGD1.44 | SGD2.04 |
May 2013 | SGD1.45 | SGD2.06 |
April 2013 | SGD1.59 | SGD2.26 |
March 2013 | SGD1.64 | SGD2.32 |
February 2013 | SGD1.65 | SGD2.34 |
January 2013 | SGD1.68 | SGD2.39 |
December 2012 | SGD1.69 | SGD2.40 |
November 2012 | SGD1.71 | SGD2.43 |
October 2012 | SGD1.53 | SGD2.17 |
September 2012 | SGD1.38 | SGD2.01 |
August 2012 | SGD1.17 | SGD1.70 |
July 2012 | SGD1.15 | SGD1.66 |
June 2012 | SGD1.12 | SGD1.62 |
May 2012 | SGD1.08 | SGD1.56 |
April 2012 | SGD1.20 | SGD1.74 |
March 2012 | SGD1.34 | SGD1.94 |
February 2012 | SGD1.32 | SGD1.92 |
January 2012 | SGD1.27 | SGD1.85 |
December 2011 | SGD1.21 | SGD1.76 |
November 2011 | SGD1.14 | SGD1.65 |
October 2011 | SGD1.31 | SGD1.90 |
September 2011 | SGD1.25 | SGD1.90 |
August 2011 | SGD1.37 | SGD2.08 |
July 2011 | SGD1.44 | SGD2.18 |
June 2011 | SGD1.31 | SGD1.99 |
May 2011 | SGD1.41 | SGD2.14 |
April 2011 | SGD1.64 | SGD2.49 |
March 2011 | SGD1.61 | SGD2.44 |
February 2011 | SGD1.60 | SGD2.42 |
January 2011 | SGD1.73 | SGD2.62 |
December 2010 | SGD1.70 | SGD2.58 |
November 2010 | SGD1.54 | SGD2.33 |
October 2010 | SGD1.47 | SGD2.23 |
September 2010 | SGD1.41 | SGD2.21 |
August 2010 | SGD1.28 | SGD2 |
July 2010 | SGD1.30 | SGD2.03 |
June 2010 | SGD1.28 | SGD2.01 |
May 2010 | SGD1.31 | SGD2.05 |
April 2010 | SGD1.40 | SGD2.20 |
March 2010 | SGD1.42 | SGD2.23 |
February 2010 | SGD1.22 | SGD1.91 |
January 2010 | SGD1.31 | SGD2.06 |
December 2009 | SGD1.35 | SGD2.11 |
November 2009 | SGD1.11 | SGD1.74 |
October 2009 | SGD1.13 | SGD1.78 |
September 2009 | SGD1.27 | SGD2.04 |
August 2009 | SGD1.22 | SGD1.96 |
July 2009 | SGD1.23 | SGD1.97 |
June 2009 | SGD0.94 | SGD1.51 |
May 2009 | SGD1.05 | SGD1.69 |
April 2009 | SGD0.67 | SGD1.08 |
March 2009 | SGD0.57 | SGD0.92 |
February 2009 | SGD0.60 | SGD0.97 |
January 2009 | SGD0.62 | SGD1 |
December 2008 | SGD0.66 | SGD1.07 |
November 2008 | SGD0.74 | SGD1.20 |
October 2008 | SGD0.63 | SGD1.02 |
September 2008 | SGD1 | SGD1.71 |
August 2008 | SGD1.04 | SGD1.78 |
July 2008 | SGD1.19 | SGD2.04 |
June 2008 | SGD1.19 | SGD2.04 |
May 2008 | SGD1.51 | SGD2.59 |
April 2008 | SGD1.60 | SGD2.73 |
March 2008 | SGD2.18 | SGD3.73 |
February 2008 | SGD2.29 | SGD3.93 |
January 2008 | SGD2.33 | SGD3.99 |
December 2007 | SGD3.09 | SGD5.28 |
November 2007 | SGD2.78 | SGD4.77 |
October 2007 | SGD3.17 | SGD5.42 |
September 2007 | SGD2.74 | SGD4.77 |
August 2007 | SGD2.56 | SGD4.45 |
July 2007 | SGD2.77 | SGD4.82 |
June 2007 | SGD2.30 | SGD3.99 |
May 2007 | SGD2.34 | SGD4.06 |
April 2007 | SGD2.58 | SGD4.48 |
March 2007 | SGD1.99 | SGD3.45 |
February 2007 | SGD1.34 | SGD2.33 |
January 2007 | SGD1.37 | SGD2.38 |
December 2006 | SGD1.22 | SGD2.13 |
November 2006 | SGD1.17 | SGD2.03 |
October 2006 | SGD1.15 | SGD2.07 |
September 2006 | SGD1.09 | SGD1.96 |
August 2006 | SGD1.05 | SGD1.88 |
July 2006 | SGD1.05 | SGD1.89 |
June 2006 | SGD1.11 | SGD1.99 |
May 2006 | SGD1.14 | SGD2.05 |
April 2006 | SGD1.13 | SGD2.02 |
March 2006 | SGD1.16 | SGD2.09 |
February 2006 | SGD0.94 | SGD1.68 |
January 2006 | SGD0.72 | SGD1.29 |
December 2005 | SGD0.71 | SGD1.27 |
November 2005 | SGD0.71 | SGD1.27 |
October 2005 | SGD0.68 | SGD1.28 |
September 2005 | SGD0.66 | SGD1.24 |
August 2005 | SGD0.64 | SGD1.21 |
July 2005 | SGD0.64 | SGD1.22 |
June 2005 | SGD0.65 | SGD1.22 |
May 2005 | SGD0.59 | SGD1.11 |
April 2005 | SGD0.54 | SGD1.02 |
March 2005 | SGD0.54 | SGD1.02 |
February 2005 | SGD0.54 | SGD1.01 |
January 2005 | SGD0.55 | SGD1.04 |
December 2004 | SGD0.51 | SGD0.97 |
November 2004 | SGD0.50 | SGD0.95 |
October 2004 | SGD0.49 | SGD0.99 |
September 2004 | SGD0.49 | SGD0.99 |
August 2004 | SGD0.47 | SGD0.95 |
July 2004 | SGD0.44 | SGD0.89 |
June 2004 | SGD0.42 | SGD0.86 |
May 2004 | SGD0.42 | SGD0.85 |
April 2004 | SGD0.44 | SGD0.89 |
March 2004 | SGD0.46 | SGD0.94 |
February 2004 | SGD0.48 | SGD0.96 |
January 2004 | SGD0.48 | SGD0.96 |
December 2003 | SGD0.48 | SGD0.97 |
November 2003 | SGD0.46 | SGD0.92 |
October 2003 | SGD0.44 | SGD0.95 |
September 2003 | SGD0.42 | SGD0.91 |
August 2003 | SGD0.44 | SGD0.95 |
July 2003 | SGD0.43 | SGD0.94 |
June 2003 | SGD0.38 | SGD0.82 |
May 2003 | SGD0.35 | SGD0.75 |
April 2003 | SGD0.26 | SGD0.56 |
March 2003 | SGD0.28 | SGD0.60 |
February 2003 | SGD0.27 | SGD0.58 |
January 2003 | SGD0.27 | SGD0.58 |
December 2002 | SGD0.27 | SGD0.58 |
November 2002 | SGD0.29 | SGD0.63 |
October 2002 | SGD0.29 | SGD0.68 |
September 2002 | SGD0.24 | SGD0.56 |
August 2002 | SGD0.32 | SGD0.73 |
July 2002 | SGD0.34 | SGD0.78 |
June 2002 | SGD0.34 | SGD0.80 |
May 2002 | SGD0.33 | SGD0.77 |
April 2002 | SGD0.37 | SGD0.85 |
March 2002 | SGD0.40 | SGD0.93 |
February 2002 | SGD0.44 | SGD1.01 |
January 2002 | SGD0.48 | SGD1.11 |
December 2001 | SGD0.39 | SGD0.90 |
November 2001 | SGD0.36 | SGD0.83 |
October 2001 | SGD0.35 | SGD0.85 |
September 2001 | SGD0.32 | SGD0.77 |
August 2001 | SGD0.37 | SGD0.90 |
July 2001 | SGD0.41 | SGD0.99 |
June 2001 | SGD0.50 | SGD1.21 |
May 2001 | SGD0.37 | SGD0.89 |
April 2001 | SGD0.37 | SGD0.89 |
March 2001 | SGD0.31 | SGD0.75 |
February 2001 | SGD0.42 | SGD1.01 |
January 2001 | SGD0.46 | SGD1.11 |
December 2000 | SGD0.48 | SGD1.15 |
November 2000 | SGD0.46 | SGD1.12 |
October 2000 | SGD0.46 | SGD1.17 |
September 2000 | SGD0.49 | SGD1.23 |
August 2000 | SGD0.54 | SGD1.37 |
July 2000 | SGD0.54 | SGD1.36 |
June 2000 | SGD0.54 | SGD1.36 |
May 2000 | SGD0.44 | SGD1.11 |
April 2000 | SGD0.55 | SGD1.40 |
March 2000 | SGD0.47 | SGD1.20 |
February 2000 | SGD0.42 | SGD1.06 |
January 2000 | SGD0.58 | SGD1.48 |
F17.SI
Price: SGD1.50
Dividend Yield: 0.04%
Forward Dividend Yield: 4.00%
Payout Ratio: 31.58%
Dividend Per Share: 0.06 SGD
Earnings Per Share: 0.19 SGD
P/E Ratio: 7.58
Exchange: SES
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR5: -2.86%
DGR10: 4.07%
DGR20: 2.32%