Wilmar Intl - Price History
Monthly price history for F34.SI (Wilmar Intl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD3.21 | SGD3.21 |
| April 2024 | SGD3.23 | SGD3.23 |
| March 2024 | SGD3.43 | SGD3.43 |
| February 2024 | SGD3.32 | SGD3.32 |
| January 2024 | SGD3.30 | SGD3.30 |
| December 2023 | SGD3.57 | SGD3.57 |
| November 2023 | SGD3.63 | SGD3.63 |
| October 2023 | SGD3.56 | SGD3.56 |
| September 2023 | SGD3.73 | SGD3.73 |
| August 2023 | SGD3.78 | SGD3.78 |
| July 2023 | SGD3.80 | SGD3.86 |
| June 2023 | SGD3.74 | SGD3.80 |
| May 2023 | SGD3.84 | SGD3.91 |
| April 2023 | SGD3.86 | SGD3.93 |
| March 2023 | SGD4.03 | SGD4.21 |
| February 2023 | SGD3.77 | SGD3.94 |
| January 2023 | SGD3.90 | SGD4.07 |
| December 2022 | SGD3.99 | SGD4.17 |
| November 2022 | SGD3.92 | SGD4.10 |
| October 2022 | SGD3.71 | SGD3.88 |
| September 2022 | SGD3.68 | SGD3.84 |
| August 2022 | SGD3.87 | SGD4.04 |
| July 2022 | SGD3.79 | SGD4.02 |
| June 2022 | SGD3.81 | SGD4.04 |
| May 2022 | SGD3.93 | SGD4.17 |
| April 2022 | SGD4.19 | SGD4.44 |
| March 2022 | SGD4.34 | SGD4.71 |
| February 2022 | SGD4.04 | SGD4.38 |
| January 2022 | SGD3.93 | SGD4.27 |
| December 2021 | SGD3.81 | SGD4.14 |
| November 2021 | SGD3.79 | SGD4.11 |
| October 2021 | SGD3.98 | SGD4.32 |
| September 2021 | SGD3.88 | SGD4.21 |
| August 2021 | SGD3.81 | SGD4.14 |
| July 2021 | SGD3.96 | SGD4.35 |
| June 2021 | SGD4.10 | SGD4.50 |
| May 2021 | SGD4.34 | SGD4.77 |
| April 2021 | SGD4.75 | SGD5.22 |
| March 2021 | SGD4.88 | SGD5.42 |
| February 2021 | SGD4.75 | SGD5.28 |
| January 2021 | SGD4.74 | SGD5.27 |
| December 2020 | SGD4.26 | SGD4.73 |
| November 2020 | SGD3.79 | SGD4.21 |
| October 2020 | SGD3.63 | SGD4.04 |
| September 2020 | SGD3.96 | SGD4.40 |
| August 2020 | SGD3.92 | SGD4.36 |
| July 2020 | SGD4.12 | SGD4.62 |
| June 2020 | SGD3.65 | SGD4.09 |
| May 2020 | SGD3.46 | SGD3.98 |
| April 2020 | SGD3.11 | SGD3.57 |
| March 2020 | SGD2.81 | SGD3.23 |
| February 2020 | SGD3.46 | SGD3.97 |
| January 2020 | SGD3.40 | SGD3.91 |
| December 2019 | SGD3.59 | SGD4.12 |
| November 2019 | SGD3.56 | SGD4.09 |
| October 2019 | SGD3.26 | SGD3.75 |
| September 2019 | SGD3.25 | SGD3.73 |
| August 2019 | SGD3.32 | SGD3.81 |
| July 2019 | SGD3.45 | SGD3.99 |
| June 2019 | SGD3.20 | SGD3.70 |
| May 2019 | SGD2.84 | SGD3.29 |
| April 2019 | SGD3.08 | SGD3.64 |
| March 2019 | SGD2.80 | SGD3.31 |
| February 2019 | SGD2.71 | SGD3.20 |
| January 2019 | SGD2.82 | SGD3.33 |
| December 2018 | SGD2.64 | SGD3.12 |
| November 2018 | SGD2.58 | SGD3.04 |
| October 2018 | SGD2.68 | SGD3.16 |
| September 2018 | SGD2.73 | SGD3.22 |
| August 2018 | SGD2.71 | SGD3.20 |
| July 2018 | SGD2.62 | SGD3.13 |
| June 2018 | SGD2.56 | SGD3.06 |
| May 2018 | SGD2.72 | SGD3.24 |
| April 2018 | SGD2.67 | SGD3.26 |
| March 2018 | SGD2.61 | SGD3.18 |
| February 2018 | SGD2.65 | SGD3.23 |
| January 2018 | SGD2.62 | SGD3.20 |
| December 2017 | SGD2.53 | SGD3.09 |
| November 2017 | SGD2.56 | SGD3.12 |
| October 2017 | SGD2.78 | SGD3.39 |
| September 2017 | SGD2.61 | SGD3.18 |
| August 2017 | SGD2.72 | SGD3.32 |
| July 2017 | SGD2.71 | SGD3.34 |
| June 2017 | SGD2.72 | SGD3.35 |
| May 2017 | SGD2.88 | SGD3.54 |
| April 2017 | SGD2.85 | SGD3.55 |
| March 2017 | SGD2.84 | SGD3.53 |
| February 2017 | SGD2.92 | SGD3.64 |
| January 2017 | SGD3.12 | SGD3.88 |
| December 2016 | SGD2.88 | SGD3.59 |
| November 2016 | SGD2.83 | SGD3.52 |
| October 2016 | SGD2.66 | SGD3.31 |
| September 2016 | SGD2.59 | SGD3.22 |
| August 2016 | SGD2.47 | SGD3.08 |
| July 2016 | SGD2.46 | SGD3.09 |
| June 2016 | SGD2.60 | SGD3.26 |
| May 2016 | SGD2.64 | SGD3.32 |
| April 2016 | SGD2.91 | SGD3.71 |
| March 2016 | SGD2.64 | SGD3.36 |
| February 2016 | SGD2.44 | SGD3.11 |
| January 2016 | SGD2.24 | SGD2.85 |
| December 2015 | SGD2.31 | SGD2.94 |
| November 2015 | SGD2.24 | SGD2.86 |
| October 2015 | SGD2.46 | SGD3.13 |
| September 2015 | SGD2.02 | SGD2.57 |
| August 2015 | SGD2.24 | SGD2.85 |
| July 2015 | SGD2.49 | SGD3.20 |
| June 2015 | SGD2.55 | SGD3.28 |
| May 2015 | SGD2.61 | SGD3.36 |
| April 2015 | SGD2.49 | SGD3.26 |
| March 2015 | SGD2.49 | SGD3.26 |
| February 2015 | SGD2.48 | SGD3.24 |
| January 2015 | SGD2.46 | SGD3.22 |
| December 2014 | SGD2.48 | SGD3.24 |
| November 2014 | SGD2.46 | SGD3.21 |
| October 2014 | SGD2.45 | SGD3.20 |
| September 2014 | SGD2.36 | SGD3.09 |
| August 2014 | SGD2.42 | SGD3.16 |
| July 2014 | SGD2.48 | SGD3.27 |
| June 2014 | SGD2.42 | SGD3.19 |
| May 2014 | SGD2.44 | SGD3.21 |
| April 2014 | SGD2.54 | SGD3.40 |
| March 2014 | SGD2.59 | SGD3.46 |
| February 2014 | SGD2.58 | SGD3.45 |
| January 2014 | SGD2.33 | SGD3.12 |
| December 2013 | SGD2.56 | SGD3.42 |
| November 2013 | SGD2.63 | SGD3.52 |
| October 2013 | SGD2.59 | SGD3.46 |
| September 2013 | SGD2.37 | SGD3.17 |
| August 2013 | SGD2.36 | SGD3.15 |
| July 2013 | SGD2.34 | SGD3.15 |
| June 2013 | SGD2.34 | SGD3.15 |
| May 2013 | SGD2.42 | SGD3.26 |
| April 2013 | SGD2.47 | SGD3.33 |
| March 2013 | SGD2.54 | SGD3.45 |
| February 2013 | SGD2.61 | SGD3.55 |
| January 2013 | SGD2.81 | SGD3.82 |
| December 2012 | SGD2.46 | SGD3.34 |
| November 2012 | SGD2.34 | SGD3.19 |
| October 2012 | SGD2.27 | SGD3.09 |
| September 2012 | SGD2.39 | SGD3.25 |
| August 2012 | SGD2.30 | SGD3.13 |
| July 2012 | SGD2.37 | SGD3.24 |
| June 2012 | SGD2.64 | SGD3.61 |
| May 2012 | SGD2.67 | SGD3.66 |
| April 2012 | SGD3.54 | SGD4.87 |
| March 2012 | SGD3.56 | SGD4.90 |
| February 2012 | SGD3.71 | SGD5.11 |
| January 2012 | SGD3.88 | SGD5.35 |
| December 2011 | SGD3.63 | SGD5 |
| November 2011 | SGD3.67 | SGD5.06 |
| October 2011 | SGD3.97 | SGD5.47 |
| September 2011 | SGD3.82 | SGD5.27 |
| August 2011 | SGD3.85 | SGD5.30 |
| July 2011 | SGD4.25 | SGD5.89 |
| June 2011 | SGD3.91 | SGD5.42 |
| May 2011 | SGD3.84 | SGD5.32 |
| April 2011 | SGD3.79 | SGD5.27 |
| March 2011 | SGD3.92 | SGD5.46 |
| February 2011 | SGD3.66 | SGD5.09 |
| January 2011 | SGD3.78 | SGD5.26 |
| December 2010 | SGD4.04 | SGD5.63 |
| November 2010 | SGD4.32 | SGD6.02 |
| October 2010 | SGD4.59 | SGD6.39 |
| September 2010 | SGD4.32 | SGD6.01 |
| August 2010 | SGD4.50 | SGD6.26 |
| July 2010 | SGD4.47 | SGD6.26 |
| June 2010 | SGD4.13 | SGD5.78 |
| May 2010 | SGD4.17 | SGD5.83 |
| April 2010 | SGD4.94 | SGD6.97 |
| March 2010 | SGD4.75 | SGD6.70 |
| February 2010 | SGD4.61 | SGD6.50 |
| January 2010 | SGD4.68 | SGD6.59 |
| December 2009 | SGD4.56 | SGD6.43 |
| November 2009 | SGD4.47 | SGD6.30 |
| October 2009 | SGD4.46 | SGD6.29 |
| September 2009 | SGD4.48 | SGD6.32 |
| August 2009 | SGD4.64 | SGD6.54 |
| July 2009 | SGD4.23 | SGD5.99 |
| June 2009 | SGD3.54 | SGD5.02 |
| May 2009 | SGD3.47 | SGD4.92 |
| April 2009 | SGD2.50 | SGD3.58 |
| March 2009 | SGD2.21 | SGD3.17 |
| February 2009 | SGD2.01 | SGD2.88 |
| January 2009 | SGD2.02 | SGD2.90 |
| December 2008 | SGD1.95 | SGD2.79 |
| November 2008 | SGD1.94 | SGD2.78 |
| October 2008 | SGD1.70 | SGD2.47 |
| September 2008 | SGD1.73 | SGD2.51 |
| August 2008 | SGD2.62 | SGD3.80 |
| July 2008 | SGD3.04 | SGD4.41 |
| June 2008 | SGD3.49 | SGD5.06 |
| May 2008 | SGD3.83 | SGD5.56 |
| April 2008 | SGD3.16 | SGD4.61 |
| March 2008 | SGD2.87 | SGD4.18 |
| February 2008 | SGD3.01 | SGD4.39 |
| January 2008 | SGD2.85 | SGD4.15 |
| December 2007 | SGD3.70 | SGD5.39 |
| November 2007 | SGD2.99 | SGD4.36 |
| October 2007 | SGD2.84 | SGD4.14 |
| September 2007 | SGD2.51 | SGD3.66 |
| August 2007 | SGD2.15 | SGD3.14 |
| July 2007 | SGD2.33 | SGD3.40 |
| June 2007 | SGD2.18 | SGD3.18 |
| May 2007 | SGD2.36 | SGD3.44 |
| April 2007 | SGD2 | SGD2.92 |
| March 2007 | SGD1.89 | SGD2.75 |
| February 2007 | SGD1.62 | SGD2.38 |
| January 2007 | SGD1.62 | SGD2.37 |
| December 2006 | SGD1.66 | SGD2.43 |
| November 2006 | SGD1.19 | SGD1.75 |
| October 2006 | SGD0.87 | SGD1.28 |
| September 2006 | SGD0.72 | SGD1.05 |
| August 2006 | SGD0.86 | SGD1.26 |
| July 2006 | SGD0.75 | SGD1.10 |
F34.SI
Price: SGD3.21
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.81%
Payout Ratio: 31.58%
Payout Ratio Range:
Dividend Per Share: 0.22 SGD
Earnings Per Share: 0.39 SGD
P/E Ratio: 8.53
Exchange: SES
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 3.8 million
Market Capitalization: 21.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -1.16%
DGR5: 24.35%
DGR10: 20.23%