SFC ENERGY AG - Price History
Monthly price history for F3C.DE (SFC ENERGY AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €18.52 | €18.52 |
| March 2024 | €17.98 | €17.98 |
| February 2024 | €17.20 | €17.20 |
| January 2024 | €17.46 | €17.46 |
| December 2023 | €19.52 | €19.52 |
| November 2023 | €20.25 | €20.25 |
| October 2023 | €16.38 | €16.38 |
| September 2023 | €19.72 | €19.72 |
| August 2023 | €24.70 | €24.70 |
| July 2023 | €24.20 | €24.20 |
| June 2023 | €22.75 | €22.75 |
| May 2023 | €23.65 | €23.65 |
| April 2023 | €21.55 | €21.55 |
| March 2023 | €22.55 | €22.55 |
| February 2023 | €21.80 | €21.80 |
| January 2023 | €26 | €26 |
| December 2022 | €25.10 | €25.10 |
| November 2022 | €23.75 | €23.75 |
| October 2022 | €18.68 | €18.68 |
| September 2022 | €17.60 | €17.60 |
| August 2022 | €21.65 | €21.65 |
| July 2022 | €21 | €21 |
| June 2022 | €23.95 | €24.40 |
| May 2022 | €25.05 | €25.52 |
| April 2022 | €25.70 | €26.19 |
| March 2022 | €27.15 | €27.66 |
| February 2022 | €25.25 | €25.73 |
| January 2022 | €22.90 | €23.33 |
| December 2021 | €28.40 | €28.94 |
| November 2021 | €28.05 | €28.58 |
| October 2021 | €32.40 | €33.01 |
| September 2021 | €28.25 | €28.78 |
| August 2021 | €27.40 | €27.92 |
| July 2021 | €27.65 | €28.17 |
| June 2021 | €28.15 | €28.68 |
| May 2021 | €26.45 | €26.95 |
| April 2021 | €24.55 | €25.02 |
| March 2021 | €27.05 | €27.56 |
| February 2021 | €26.80 | €27.31 |
| January 2021 | €20.50 | €20.89 |
| December 2020 | €15.94 | €16.24 |
| November 2020 | €15.50 | €15.79 |
| October 2020 | €12.80 | €13.04 |
| September 2020 | €14.60 | €14.88 |
| August 2020 | €14.08 | €14.35 |
| July 2020 | €14.80 | €15.08 |
| June 2020 | €14.90 | €15.18 |
| May 2020 | €10.20 | €10.39 |
| April 2020 | €10.08 | €10.27 |
| March 2020 | €9.80 | €9.99 |
| February 2020 | €10.50 | €10.70 |
| January 2020 | €11.90 | €12.13 |
| December 2019 | €9.72 | €9.90 |
| November 2019 | €10.50 | €10.70 |
| October 2019 | €11.25 | €11.46 |
| September 2019 | €11.40 | €11.62 |
| August 2019 | €10.50 | €10.70 |
| July 2019 | €10.80 | €11 |
| June 2019 | €14.70 | €16 |
| May 2019 | €12.45 | €13.55 |
| April 2019 | €10.95 | €11.92 |
| March 2019 | €9.86 | €10.73 |
| February 2019 | €10.40 | €11.32 |
| January 2019 | €9.62 | €10.47 |
| December 2018 | €8.26 | €8.99 |
| November 2018 | €8.32 | €9.06 |
| October 2018 | €7.90 | €8.60 |
| September 2018 | €7.96 | €8.66 |
| August 2018 | €6.92 | €7.53 |
| July 2018 | €7.92 | €8.62 |
| June 2018 | €8.56 | €9.32 |
| May 2018 | €8.80 | €9.58 |
| April 2018 | €9.40 | €10.23 |
| March 2018 | €8.26 | €8.99 |
| February 2018 | €8.06 | €8.77 |
| January 2018 | €8.42 | €9.17 |
| December 2017 | €6.19 | €6.74 |
| November 2017 | €5.92 | €6.44 |
| October 2017 | €6.24 | €6.80 |
| September 2017 | €4.44 | €4.83 |
| August 2017 | €3.88 | €4.22 |
| July 2017 | €3.78 | €4.12 |
| June 2017 | €4.05 | €4.40 |
| May 2017 | €3.76 | €4.09 |
| April 2017 | €3.60 | €3.92 |
| March 2017 | €3.60 | €3.92 |
| February 2017 | €3.44 | €3.74 |
| January 2017 | €2.69 | €2.92 |
| December 2016 | €2.02 | €2.20 |
| November 2016 | €2.18 | €2.37 |
| October 2016 | €2.57 | €2.80 |
| September 2016 | €2.32 | €2.53 |
| August 2016 | €3.73 | €4.06 |
| July 2016 | €3.86 | €4.20 |
| June 2016 | €3.62 | €3.94 |
| May 2016 | €3.93 | €4.28 |
| April 2016 | €3.92 | €4.27 |
| March 2016 | €4.08 | €4.44 |
| February 2016 | €3.52 | €3.83 |
| January 2016 | €4.02 | €4.38 |
| December 2015 | €4.50 | €4.90 |
| November 2015 | €4.40 | €4.79 |
| October 2015 | €4.81 | €5.23 |
| September 2015 | €4.98 | €5.42 |
| August 2015 | €4.64 | €5.05 |
| July 2015 | €5.14 | €5.59 |
| June 2015 | €5.25 | €5.72 |
| May 2015 | €4.96 | €5.40 |
| April 2015 | €5.18 | €5.64 |
| March 2015 | €5.20 | €5.66 |
| February 2015 | €4.90 | €5.33 |
| January 2015 | €5.14 | €5.60 |
| December 2014 | €5.50 | €5.99 |
| November 2014 | €5.40 | €5.88 |
| October 2014 | €5.06 | €5.51 |
| September 2014 | €6 | €6.53 |
| August 2014 | €5.89 | €6.41 |
| July 2014 | €4.27 | €4.65 |
| June 2014 | €4.90 | €5.33 |
| May 2014 | €5.07 | €5.52 |
| April 2014 | €4.90 | €5.34 |
| March 2014 | €4.81 | €5.24 |
| February 2014 | €4 | €4.35 |
| January 2014 | €3.68 | €4.01 |
| December 2013 | €3.93 | €4.28 |
| November 2013 | €3.83 | €4.17 |
| October 2013 | €3.98 | €4.33 |
| September 2013 | €4.55 | €4.95 |
| August 2013 | €4.27 | €4.65 |
| July 2013 | €4.75 | €5.17 |
| June 2013 | €4.85 | €5.28 |
| May 2013 | €5.65 | €6.15 |
| April 2013 | €5.05 | €5.50 |
| March 2013 | €5.40 | €5.88 |
| February 2013 | €5.58 | €6.07 |
| January 2013 | €6.12 | €6.66 |
| December 2012 | €6.05 | €6.59 |
| November 2012 | €5.98 | €6.51 |
| October 2012 | €6.16 | €6.71 |
| September 2012 | €6.11 | €6.66 |
| August 2012 | €6.19 | €6.74 |
| July 2012 | €6.78 | €7.38 |
| June 2012 | €6.14 | €6.69 |
| May 2012 | €5.29 | €5.76 |
| April 2012 | €5 | €5.44 |
| March 2012 | €4 | €4.35 |
| February 2012 | €4 | €4.35 |
| January 2012 | €4.02 | €4.38 |
| December 2011 | €4 | €4.35 |
| November 2011 | €3.95 | €4.30 |
| October 2011 | €4.12 | €4.48 |
| September 2011 | €4 | €4.35 |
| August 2011 | €4.30 | €4.68 |
| July 2011 | €4.75 | €5.17 |
| June 2011 | €4.79 | €5.21 |
| May 2011 | €4.72 | €5.14 |
| April 2011 | €4.80 | €5.22 |
| March 2011 | €5.14 | €5.60 |
| February 2011 | €4.69 | €5.10 |
| January 2011 | €4.89 | €5.32 |
| December 2010 | €4.97 | €5.41 |
| November 2010 | €4.52 | €4.92 |
| October 2010 | €4.85 | €5.28 |
| September 2010 | €5.20 | €5.66 |
| August 2010 | €5.72 | €6.23 |
| July 2010 | €5.60 | €6.10 |
| June 2010 | €5.94 | €6.47 |
| May 2010 | €5.22 | €5.68 |
| April 2010 | €5.80 | €6.31 |
| March 2010 | €6.15 | €6.70 |
| February 2010 | €5.90 | €6.42 |
| January 2010 | €6.24 | €6.79 |
| December 2009 | €6.67 | €7.26 |
| November 2009 | €6.86 | €7.47 |
| October 2009 | €7.34 | €7.99 |
| September 2009 | €7.90 | €8.60 |
| August 2009 | €5.96 | €6.49 |
| July 2009 | €6.28 | €6.84 |
| June 2009 | €5.76 | €6.27 |
| May 2009 | €5.36 | €5.84 |
| April 2009 | €5.82 | €6.34 |
| March 2009 | €5.34 | €5.81 |
| February 2009 | €5.82 | €6.34 |
| January 2009 | €6.80 | €7.40 |
| December 2008 | €6.70 | €7.29 |
| November 2008 | €5.50 | €5.99 |
| October 2008 | €5.80 | €6.31 |
| September 2008 | €6.90 | €7.51 |
| August 2008 | €7.49 | €8.15 |
| July 2008 | €7.09 | €7.72 |
| June 2008 | €10.53 | €11.46 |
| May 2008 | €13.92 | €15.15 |
| April 2008 | €12.40 | €13.50 |
| March 2008 | €13.43 | €14.62 |
| February 2008 | €15.35 | €16.71 |
| January 2008 | €13.53 | €14.73 |
| December 2007 | €15.34 | €16.70 |
| November 2007 | €17.07 | €18.58 |
| October 2007 | €18 | €19.59 |
| September 2007 | €15.46 | €16.83 |
| August 2007 | €16 | €17.42 |
| July 2007 | €24.70 | €26.89 |
| June 2007 | €29.40 | €32 |
| May 2007 | €33.50 | €36.47 |
| April 2007 | €130.10 | €566.49 |
| March 2007 | €132 | €574.76 |
| February 2007 | €124.30 | €541.23 |
| January 2007 | €30.42 | €30.42 |
| December 2006 | €30.42 | €30.42 |
| November 2006 | €130 | €566.05 |
| October 2006 | €125 | €544.28 |
| September 2006 | €31.08 | €31.08 |
| August 2006 | €132.80 | €578.24 |
| July 2006 | €130 | €130 |
| June 2006 | €130 | €130 |
F3C.DE
Price: €18.52
52 week price:
Earnings Per Share: 1.18 EUR
P/E Ratio: 117.20
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 23886
Market Capitalization: 325.4 million