FACC AG ( FACC.VI) - Price History
Monthly price history for FACC.VI (FACC AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.74 | €15.74 |
| May 2026 | €17.54 | €17.54 |
| April 2026 | €13.14 | €13.14 |
| March 2026 | €12.96 | €12.96 |
| February 2026 | €15.66 | €15.66 |
| January 2026 | €11.28 | €11.28 |
| December 2025 | €11.48 | €11.48 |
| November 2025 | €10.68 | €10.68 |
| October 2025 | €8.74 | €8.74 |
| September 2025 | €9.34 | €9.34 |
| August 2025 | €8.36 | €8.36 |
| July 2025 | €7.18 | €7.18 |
| June 2025 | €7.10 | €7.10 |
| May 2025 | €6.68 | €6.68 |
| April 2025 | €7 | €7 |
| March 2025 | €7.36 | €7.36 |
| February 2025 | €7.07 | €7.07 |
| January 2025 | €7.24 | €7.24 |
| December 2024 | €5.97 | €5.97 |
| November 2024 | €6.22 | €6.22 |
| October 2024 | €6.22 | €6.22 |
| September 2024 | €6.44 | €6.44 |
| August 2024 | €7.27 | €7.27 |
| July 2024 | €7.29 | €7.29 |
| June 2024 | €8.10 | €8.10 |
| May 2024 | €7.06 | €7.06 |
| April 2024 | €6.29 | €6.29 |
| March 2024 | €6.36 | €6.36 |
| February 2024 | €5.93 | €5.93 |
| January 2024 | €5.89 | €5.89 |
| December 2023 | €5.83 | €5.83 |
| November 2023 | €5.75 | €5.75 |
| October 2023 | €5.76 | €5.76 |
| September 2023 | €6.09 | €6.09 |
| August 2023 | €6.29 | €6.29 |
| July 2023 | €6.06 | €6.06 |
| June 2023 | €6.10 | €6.10 |
| May 2023 | €6.45 | €6.45 |
| April 2023 | €7.03 | €7.03 |
| March 2023 | €7.03 | €7.03 |
| February 2023 | €7.41 | €7.41 |
| January 2023 | €6.71 | €6.71 |
| December 2022 | €5.67 | €5.67 |
| November 2022 | €5.93 | €5.93 |
| October 2022 | €6.50 | €6.50 |
| September 2022 | €6.07 | €6.07 |
| August 2022 | €7.05 | €7.05 |
| July 2022 | €7.41 | €7.41 |
| June 2022 | €6.81 | €6.81 |
| May 2022 | €7.65 | €7.65 |
| April 2022 | €7.91 | €7.91 |
| March 2022 | €8 | €8 |
| February 2022 | €8.52 | €8.52 |
| January 2022 | €7.68 | €7.68 |
| December 2021 | €7.05 | €7.05 |
| November 2021 | €7.39 | €7.39 |
| October 2021 | €8.84 | €8.84 |
| September 2021 | €9.42 | €9.42 |
| August 2021 | €8.83 | €8.83 |
| July 2021 | €8.70 | €8.70 |
| June 2021 | €9.39 | €9.39 |
| May 2021 | €9.36 | €9.36 |
| April 2021 | €8.83 | €8.83 |
| March 2021 | €9.08 | €9.08 |
| February 2021 | €8.35 | €8.35 |
| January 2021 | €10.16 | €10.16 |
| December 2020 | €8.49 | €8.49 |
| November 2020 | €9.01 | €9.01 |
| October 2020 | €4.70 | €4.70 |
| September 2020 | €5.09 | €5.09 |
| August 2020 | €5.72 | €5.72 |
| July 2020 | €5.22 | €5.22 |
| June 2020 | €6.45 | €6.45 |
| May 2020 | €6.66 | €6.66 |
| April 2020 | €7.31 | €7.31 |
| March 2020 | €7.80 | €7.80 |
| February 2020 | €8.90 | €8.90 |
| January 2020 | €11.98 | €11.98 |
| December 2019 | €11.14 | €11.14 |
| November 2019 | €12.28 | €12.28 |
| October 2019 | €11.70 | €11.70 |
| September 2019 | €10.77 | €10.77 |
| August 2019 | €10.07 | €10.07 |
| July 2019 | €10.81 | €10.81 |
| June 2019 | €12.17 | €12.34 |
| May 2019 | €12.50 | €12.68 |
| April 2019 | €14.41 | €14.62 |
| March 2019 | €12.76 | €12.94 |
| February 2019 | €13.62 | €13.82 |
| January 2019 | €15.91 | €16.14 |
| December 2018 | €13.05 | €13.24 |
| November 2018 | €15.18 | €15.40 |
| October 2018 | €15.36 | €15.58 |
| September 2018 | €19.36 | €19.64 |
| August 2018 | €21.39 | €21.70 |
| July 2018 | €18.75 | €19.02 |
| June 2018 | €15.69 | €16.02 |
| May 2018 | €16.31 | €16.66 |
| April 2018 | €20.12 | €20.55 |
| March 2018 | €21.84 | €22.30 |
| February 2018 | €21.05 | €21.50 |
| January 2018 | €20.07 | €20.50 |
| December 2017 | €16.94 | €17.30 |
| November 2017 | €13.87 | €14.16 |
| October 2017 | €14.66 | €14.98 |
| September 2017 | €12.09 | €12.35 |
| August 2017 | €9.98 | €10.19 |
| July 2017 | €10.02 | €10.23 |
| June 2017 | €8.05 | €8.22 |
| May 2017 | €6.95 | €7.10 |
| April 2017 | €6.82 | €6.97 |
| March 2017 | €6.68 | €6.82 |
| February 2017 | €6.86 | €7 |
| January 2017 | €5.95 | €6.08 |
| December 2016 | €4.95 | €5.05 |
| November 2016 | €5.34 | €5.45 |
| October 2016 | €5.40 | €5.52 |
| September 2016 | €5.13 | €5.24 |
| August 2016 | €5.14 | €5.25 |
| July 2016 | €4.96 | €5.06 |
| June 2016 | €4.11 | €4.20 |
| May 2016 | €4.84 | €4.95 |
| April 2016 | €4.90 | €5 |
| March 2016 | €4.99 | €5.10 |
| February 2016 | €5.12 | €5.22 |
| January 2016 | €4.84 | €4.94 |
| December 2015 | €7.02 | €7.17 |
| November 2015 | €7.32 | €7.48 |
| October 2015 | €7.33 | €7.49 |
| September 2015 | €6.36 | €6.49 |
| August 2015 | €6.22 | €6.35 |
| July 2015 | €7.05 | €7.20 |
| June 2015 | €6.21 | €6.34 |
| May 2015 | €6.75 | €6.89 |
| April 2015 | €7.04 | €7.19 |
| March 2015 | €6.99 | €7.14 |
| February 2015 | €8.32 | €8.50 |
| January 2015 | €7.93 | €8.10 |
| December 2014 | €7.01 | €7.16 |
| November 2014 | €7.29 | €7.44 |
| October 2014 | €6.55 | €6.69 |
| September 2014 | €7.87 | €8.04 |
| August 2014 | €7.84 | €8 |
| July 2014 | €7.78 | €7.95 |
| June 2014 | €9.30 | €9.50 |
FACC.VI
Price: €15.74
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.23 EUR
P/E Ratio: 39.13
Exchange: VIE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 412.1 million
Years Paying Dividends: 1