CI Active Utility & Infrastructure ETF dividends
Stock symbol FAI.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Average dividend growth rate for stock CI Active Utility & Infrastructure ETF (FAI.TO) for past three years is 8.86%.
Dividend history for stock FAI.TO (CI Active Utility & Infrastructure ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CI Active Utility & Infrastructure ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-24 | 0.0444 CAD | 14.65 CAD | 14.65 CAD | |
| 2022-02-18 | 0.0444 CAD | 13.86 CAD | 13.86 CAD | |
| 2022-01-24 | 0.0444 CAD | 13.74 CAD | 13.74 CAD | |
| 2021-12-22 | 0.0444 CAD | 13.82 CAD | 13.82 CAD | |
| 2021-11-23 | 0.0444 CAD | 13.31 CAD | 13.31 CAD | |
| 2021-10-22 | 0.0444 CAD | 13.76 CAD | 13.76 CAD | |
| 2021-09-22 | 0.0444 CAD | 13.45 CAD | 13.45 CAD | |
| 2021-08-24 | 0.0444 CAD | 13.83 CAD | 13.83 CAD | |
| 2021-07-23 | 0.0444 CAD | 13.96 CAD | 13.96 CAD | |
| 2021-06-23 | 0.0444 CAD | 13.67 CAD | 13.67 CAD | |
| 2021-05-20 | 0.0444 CAD (-2.20%) | 13.40 CAD | 13.40 CAD | |
| 2021-04-23 | 0.0454 CAD (3.65%) | 13.46 CAD | 13.46 CAD | |
| 2021-03-24 | 0.0438 CAD (-4.99%) | 13.37 CAD | 13.37 CAD | |
| 2021-02-19 | 0.0461 CAD (9.24%) | 12.80 CAD | 12.80 CAD | |
| 2021-01-22 | 0.0422 CAD | 13.51 CAD | 13.51 CAD | |
| 2020-12-22 | 0.0422 CAD | 13.25 CAD | 13.25 CAD | |
| 2020-11-23 | 0.0422 CAD (-1.17%) | 13.00 CAD | 13.00 CAD | |
| 2020-10-23 | 0.0427 CAD (8.10%) | 12.18 CAD | 12.18 CAD | |
| 2020-09-23 | 0.0395 CAD (-3.19%) | 12.27 CAD | 12.27 CAD | |
| 2020-08-24 | 0.0408 CAD (8.22%) | 11.95 CAD | 11.95 CAD | |
| 2020-07-24 | 0.0377 CAD (-5.04%) | 11.94 CAD | 11.94 CAD | |
| 2020-06-23 | 0.0397 CAD (3.93%) | 11.21 CAD | 11.21 CAD | |
| 2020-05-22 | 0.0382 CAD | 11.47 CAD | 11.47 CAD | |
| 2020-04-23 | 0.0382 CAD | 11.21 CAD | 11.21 CAD | |
| 2020-03-24 | 0.0382 CAD (-5.91%) | 10.55 CAD | 10.55 CAD | |
| 2020-02-21 | 0.0406 CAD | 12.31 CAD | 12.31 CAD | |
| 2020-01-24 | 0.0406 CAD | 12.73 CAD | 12.73 CAD | |
| 2019-12-20 | 0.0406 CAD (5.18%) | 12.22 CAD | 12.22 CAD | |
| 2019-11-22 | 0.0386 CAD | 12.15 CAD | 12.15 CAD | |
| 2019-10-24 | 0.0386 CAD | 11.74 CAD | 11.74 CAD | |
| 2019-09-23 | 0.0386 CAD (3.76%) | 11.70 CAD | 11.70 CAD | |
| 2019-08-23 | 0.0372 CAD | 11.44 CAD | 11.44 CAD | |
| 2019-07-24 | 0.0372 CAD | 11.28 CAD | 11.28 CAD | |
| 2019-06-21 | 0.0372 CAD (3.33%) | 11.15 CAD | 11.15 CAD | |
| 2019-05-24 | 0.0360 CAD | 11.02 CAD | 11.02 CAD | |
| 2019-04-23 | 0.0360 CAD | 10.97 CAD | 10.97 CAD | |
| 2019-03-22 | 0.0360 CAD (1.98%) | 10.92 CAD | 10.92 CAD | |
| 2019-02-21 | 0.0353 CAD | 10.65 CAD | 10.65 CAD | |
| 2019-01-24 | 0.0353 CAD | 10.41 CAD | 10.41 CAD | |
| 2018-12-20 | 0.0353 CAD | 9.77 CAD | 9.77 CAD | |
| 2018-11-23 | 0.0353 CAD | 10.19 CAD | 10.19 CAD | |
| 2018-10-24 | 0.0353 CAD | 9.95 CAD | 9.95 CAD | |
| 2018-09-21 | 0.0353 CAD (5.37%) | 10.45 CAD | 10.45 CAD | |
| 2018-08-24 | 0.0335 CAD | 10.59 CAD | 10.59 CAD | |
| 2018-07-24 | 0.0335 CAD | 10.31 CAD | 10.31 CAD | |
| 2018-06-22 | 0.0335 CAD (2.13%) | 10.21 CAD | 10.21 CAD | |
| 2018-05-24 | 0.0328 CAD | 10.00 CAD | 10.00 CAD | |
| 2018-04-23 | 0.0328 CAD | 9.86 CAD | 9.86 CAD | |
| 2018-03-22 | 0.0328 CAD (-7.61%) | 9.85 CAD | 9.85 CAD | |
| 2018-02-21 | 0.0355 CAD | 9.90 CAD | 9.90 CAD | |
| 2018-01-24 | 0.0355 CAD | 10.17 CAD | 10.17 CAD | |
| 2017-12-27 | 0.0355 CAD (2.60%) | 10.56 CAD | 10.56 CAD | |
| 2017-11-28 | 0.0346 CAD | 10.68 CAD | 10.68 CAD | |
| 2017-10-27 | 0.0346 CAD | 10.68 CAD | 10.68 CAD | |
| 2017-09-27 | 0.0346 CAD | 10.60 CAD | 10.60 CAD | |
| 2017-08-28 | 0.0346 CAD | 10.52 CAD | 10.52 CAD | |
| 2017-07-26 | 0.0346 CAD | 10.61 CAD | 10.61 CAD | |
| 2017-06-27 | 0.0346 CAD | 10.72 CAD | 10.72 CAD | |
| 2017-05-26 | 0.0346 CAD | 10.81 CAD | 10.81 CAD | |
| 2017-04-25 | 0.0346 CAD | 10.70 CAD | 10.70 CAD | |
| 2017-03-28 | 0.0346 CAD (4.85%) | 10.65 CAD | 10.65 CAD | |
| 2017-02-23 | 0.0330 CAD | 10.33 CAD | 10.33 CAD | |
| 2017-01-26 | 0.0330 CAD | 10.09 CAD | 10.09 CAD | |
| 2016-12-23 | 0.0330 CAD (-2.37%) | 10.16 CAD | 10.16 CAD | |
| 2016-11-25 | 0.0338 CAD | 9.87 CAD | 9.87 CAD | |
| 2016-10-26 | 0.0338 CAD | 10.35 CAD | 10.35 CAD | |
| 2016-09-27 | 0.0338 CAD (1.81%) | 10.28 CAD | 10.28 CAD | |
| 2016-08-26 | 0.0332 CAD | 10.25 CAD | 10.25 CAD | |
| 2016-07-26 | 0.0332 CAD | 10.30 CAD | 10.30 CAD | |
| 2016-06-27 | 0.0332 CAD (1.22%) | 9.95 CAD | 9.95 CAD | |
| 2016-05-26 | 0.0328 CAD (75.40%) | 9.85 CAD | 9.85 CAD | |
| 2016-04-26 | 0.0187 CAD | 9.66 CAD | 9.66 CAD | |
| 2016-03-28 | 0.0187 CAD (-5.56%) | 9.67 CAD | 9.67 CAD | |
| 2016-02-24 | 0.0198 CAD (-16.81%) | 9.24 CAD | 9.24 CAD | |
| 2016-01-26 | 0.0238 CAD (3.93%) | 9.38 CAD | 9.38 CAD | |
| 2015-12-24 | 0.0229 CAD (-9.84%) | 9.28 CAD | 9.28 CAD | |
| 2015-11-25 | 0.0254 CAD (-7.30%) | 9.27 CAD | 9.27 CAD | |
| 2015-10-27 | 0.0274 CAD (16.60%) | 9.45 CAD | 9.45 CAD | |
| 2015-09-25 | 0.0235 CAD (-6.37%) | 9.20 CAD | 9.20 CAD | |
| 2015-08-26 | 0.0251 CAD (-6.69%) | 9.52 CAD | 9.52 CAD | |
| 2015-07-28 | 0.0269 CAD (-8.81%) | 9.45 CAD | 9.45 CAD | |
| 2015-06-25 | 0.0295 CAD (-5.45%) | 9.62 CAD | 9.62 CAD | |
| 2015-05-26 | 0.0312 CAD (6.48%) | 10.00 CAD | 10.00 CAD | |
| 2015-04-27 | 0.0293 CAD (-10.67%) | 10.19 CAD | 10.19 CAD | |
| 2015-03-26 | 0.0328 CAD (9.33%) | 10.17 CAD | 10.17 CAD | |
| 2015-02-24 | 0.0300 CAD (15.38%) | 10.16 CAD | 10.16 CAD | |
| 2015-01-27 | 0.0260 CAD (-13.33%) | 10.17 CAD | 10.17 CAD | |
| 2014-12-29 | 0.0300 CAD | 9.80 CAD | 9.80 CAD | |
| 2014-11-26 | 0.0300 CAD | 9.96 CAD | 9.96 CAD | |
| 2014-10-29 | 0.0300 CAD | 10.15 CAD | 10.15 CAD | |
| 2014-09-26 | 0.0300 CAD | 10.08 CAD | 10.08 CAD | |
| 2014-08-27 | 0.0300 CAD | 10.10 CAD | 10.10 CAD | |
| 2014-07-29 | 0.0300 CAD | 9.81 CAD | 9.81 CAD | |
| 2014-06-26 | 0.0300 CAD | 9.61 CAD | 9.61 CAD | |
| 2014-05-28 | 0.0300 CAD | 9.52 CAD | 9.52 CAD | |
| 2014-04-28 | 0.0300 CAD | 9.45 CAD | 9.45 CAD | |
| 2014-03-27 | 0.0300 CAD | 9.10 CAD | 9.10 CAD | |
| 2014-02-26 | 0.0300 CAD | 8.66 CAD | 8.66 CAD | |
| 2014-01-29 | 0.0300 CAD | 8.66 CAD | 8.66 CAD | |
| 2013-12-27 | 0.0300 CAD | 8.53 CAD | 8.53 CAD | |
| 2013-11-27 | 0.0300 CAD | 8.14 CAD | 8.14 CAD | |
| 2013-10-29 | 0.0300 CAD | 8.17 CAD | 8.17 CAD | |
| 2013-09-26 | 0.0300 CAD | 7.94 CAD | 7.94 CAD | |
| 2013-08-28 | 0.0300 CAD | 8.12 CAD | 8.12 CAD | |
| 2013-07-29 | 0.0300 CAD | 7.95 CAD | 7.95 CAD | |
| 2013-06-26 | 0.0300 CAD | 8.00 CAD | 8.00 CAD | |
| 2013-05-29 | 0.0300 CAD | 8.31 CAD | 8.31 CAD | |
| 2013-04-26 | 0.0300 CAD | 8.33 CAD | 8.33 CAD | |
| 2013-03-26 | 0.0300 CAD | 8.31 CAD | 8.31 CAD | |
| 2013-02-26 | 0.0300 CAD | 8.25 CAD | 8.25 CAD | |
| 2013-01-29 | 0.0300 CAD | 8.53 CAD | 8.53 CAD | |
| 2012-12-27 | 0.0300 CAD | 8.12 CAD | 8.12 CAD | |
| 2012-11-28 | 0.0300 CAD | 8.17 CAD | 8.17 CAD | |
| 2012-10-29 | 0.0300 CAD | 8.09 CAD | 8.09 CAD | |
| 2012-09-26 | 0.0300 CAD | 7.97 CAD | 7.97 CAD | |
| 2012-08-29 | 0.0300 CAD | 8.05 CAD | 8.05 CAD | |
| 2012-07-27 | 0.0300 CAD | 7.84 CAD | 7.84 CAD | |
| 2012-06-27 | 0.0300 CAD | 7.70 CAD | 7.70 CAD | |
| 2012-05-29 | 0.0300 CAD | 7.80 CAD | 7.80 CAD | |
| 2012-04-26 | 0.0300 CAD | 7.85 CAD | 7.85 CAD | |
| 2012-03-28 | 0.0300 CAD | 7.77 CAD | 7.77 CAD | |
| 2012-02-27 | 0.0300 CAD | 8.06 CAD | 8.06 CAD | |
| 2012-01-27 | 0.0300 CAD | 8.23 CAD | 8.23 CAD | |
| 2011-12-28 | 0.0300 CAD | 8.15 CAD | 8.15 CAD | |
| 2011-11-28 | 0.0300 CAD | 7.99 CAD | 7.99 CAD | |
| 2011-10-27 | 0.0300 CAD | 7.92 CAD | 7.92 CAD | |
| 2011-09-28 | 0.0300 CAD | 7.90 CAD | 7.90 CAD | |
| 2011-08-29 | 0.0300 CAD | 7.77 CAD | 7.77 CAD | |
| 2011-07-27 | 0.0300 CAD | 8.10 CAD | 8.10 CAD | |
| 2011-06-28 | 0.0300 CAD | 7.99 CAD | 7.99 CAD | |
| 2011-05-27 | 0.0300 CAD | 8.09 CAD | 8.09 CAD | |
| 2011-04-27 | 0.0300 CAD | 7.69 CAD | 7.69 CAD | |
| 2011-03-29 | 0.0300 CAD | 7.66 CAD | 7.66 CAD | |
| 2011-02-24 | 0.0300 CAD | 7.86 CAD | 7.86 CAD | |
| 2011-01-27 | 0.0300 CAD | 8.01 CAD | 8.01 CAD | |
| 2010-12-29 | 0.0300 CAD | 7.88 CAD | 7.88 CAD | |
| 2010-11-26 | 0.0300 CAD | 7.75 CAD | 7.75 CAD | |
| 2010-10-27 | 0.0300 CAD | 7.70 CAD | 7.70 CAD | |
| 2010-09-28 | 0.0300 CAD | 7.58 CAD | 7.58 CAD | |
| 2010-08-27 | 0.0300 CAD | 7.43 CAD | 7.43 CAD | |
| 2010-07-28 | 0.0300 CAD | 7.15 CAD | 7.15 CAD | |
| 2010-06-28 | 0.0300 CAD | 6.91 CAD | 6.91 CAD | |
| 2010-05-27 | 0.0300 CAD | 6.55 CAD | 6.55 CAD | |
| 2010-04-28 | 0.0300 CAD | 7.05 CAD | 7.05 CAD | |
| 2010-03-29 | 0.0300 CAD | 7.02 CAD | 7.02 CAD | |
| 2010-02-24 | 0.0300 CAD | 6.82 CAD | 6.82 CAD | |
| 2010-01-27 | 0.0300 CAD | 6.94 CAD | 6.94 CAD | |
| 2009-12-29 | 0.0300 CAD | 6.85 CAD | 6.85 CAD | |
| 2009-11-26 | 0.0300 CAD | 6.74 CAD | 6.74 CAD | |
| 2009-10-28 | 0.0300 CAD | 6.50 CAD | 6.50 CAD | |
| 2009-09-28 | 0.0300 CAD | 6.08 CAD | 6.08 CAD | |
| 2009-08-27 | 0.0300 CAD | 5.80 CAD | 5.80 CAD | |
| 2009-07-29 | 0.0300 CAD | 5.86 CAD | 5.86 CAD | |
| 2009-06-26 | 0.0300 CAD | 5.69 CAD | 5.69 CAD | |
| 2009-05-27 | 0.0300 CAD | 5.58 CAD | 5.58 CAD | |
| 2009-04-28 | 0.0300 CAD (20%) | 5.40 CAD | 5.40 CAD | |
| 2009-03-27 | 0.0250 CAD | 5.28 CAD | 5.28 CAD | |
| 2009-02-25 | 0.0250 CAD | 5.35 CAD | 5.35 CAD | |
| 2009-01-28 | 0.0250 CAD | 5.64 CAD | 5.64 CAD | |
| 2008-12-29 | 0.0250 CAD | 5.92 CAD | 5.92 CAD | |
| 2008-11-26 | 0.0250 CAD (-40.00%) | 5.86 CAD | 5.86 CAD | |
| 2008-10-29 | 0.0417 CAD (-28.56%) | 6.19 CAD | 6.19 CAD | |
| 2008-09-26 | 0.0583 CAD | 6.47 CAD | 6.47 CAD | |
| 2008-08-27 | 0.0583 CAD | 7.05 CAD | 7.05 CAD | |
| 2008-07-29 | 0.0583 CAD | 6.97 CAD | 6.97 CAD | |
| 2008-06-26 | 0.0583 CAD | 7.18 CAD | 7.18 CAD | |
| 2008-05-28 | 0.0583 CAD | 7.36 CAD | 7.36 CAD | |
| 2008-04-28 | 0.0583 CAD | 7.27 CAD | 7.27 CAD | |
| 2008-03-27 | 0.0583 CAD | 7.25 CAD | 7.25 CAD | |
| 2008-02-27 | 0.0583 CAD | 7.09 CAD | 7.09 CAD | |
| 2008-01-29 | 0.0583 CAD | 7.04 CAD | 7.04 CAD | |
| 2007-12-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-11-28 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-10-29 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-09-26 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-08-29 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-07-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-06-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-05-29 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-04-26 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-03-28 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-02-26 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2007-01-29 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-12-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-11-28 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-10-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-09-27 | 0.0583 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-08-29 | 0.0583 CAD (1.48%) | 14.95 CAD | 14.95 CAD | |
| 2006-07-27 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-06-28 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-05-29 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-04-26 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-03-29 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-02-24 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2006-01-27 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-12-28 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-11-28 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-10-27 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-09-28 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-08-29 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-07-27 | 0.0575 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-06-28 | 0.0575 CAD (0.05%) | 14.95 CAD | 14.95 CAD | |
| 2005-05-27 | 0.0575 CAD (0.52%) | 14.95 CAD | 14.95 CAD | |
| 2005-04-27 | 0.0572 CAD | 14.95 CAD | 14.95 CAD | |
| 2005-03-29 | 0.0572 CAD (152.21%) | 14.95 CAD | 14.95 CAD | |
| 2005-02-24 | 0.0227 CAD | 14.95 CAD | 14.95 CAD |
FAI.TO
Price: CA$14.95
52 week price:
Dividend Yield: 3.24%
P/E Ratio: 11.35
Exchange: TOR
Market Capitalization: 31.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 8.86%
DGR5: 6.76%
DGR10: 4.53%