FANUC CORPORATION - Price History
Monthly price history for FANUF (FANUC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.46 | $30.46 |
| April 2024 | $29.86 | $29.86 |
| March 2024 | $27.41 | $27.41 |
| February 2024 | $28.70 | $29 |
| January 2024 | $27.71 | $27.99 |
| December 2023 | $29.64 | $29.94 |
| November 2023 | $27.59 | $27.88 |
| October 2023 | $25.14 | $25.40 |
| September 2023 | $26.52 | $26.79 |
| August 2023 | $27.92 | $28.50 |
| July 2023 | $30.12 | $30.75 |
| June 2023 | $33.69 | $34.39 |
| May 2023 | $34.40 | $35.12 |
| April 2023 | $32.58 | $33.26 |
| March 2023 | $34.54 | $35.26 |
| February 2023 | $31.67 | $171.37 |
| January 2023 | $32.63 | $176.56 |
| December 2022 | $27.07 | $146.50 |
| November 2022 | $27.88 | $150.88 |
| October 2022 | $24.58 | $133 |
| September 2022 | $27.03 | $146.25 |
| August 2022 | $29.46 | $159.42 |
| July 2022 | $31.87 | $172.46 |
| June 2022 | $28.41 | $153.75 |
| May 2022 | $30.49 | $165 |
| April 2022 | $29.42 | $159.17 |
| March 2022 | $33.26 | $179.96 |
| February 2022 | $34.55 | $186.96 |
| January 2022 | $36.69 | $198.55 |
| December 2021 | $39.35 | $212.91 |
| November 2021 | $37.05 | $200.49 |
| October 2021 | $36.22 | $196.01 |
| September 2021 | $41.57 | $224.96 |
| August 2021 | $39.93 | $216.08 |
| July 2021 | $41.76 | $225.99 |
| June 2021 | $44.16 | $238.94 |
| May 2021 | $44.06 | $238.42 |
| April 2021 | $43.43 | $235 |
| March 2021 | $44.54 | $241 |
| February 2021 | $46.85 | $253.50 |
| January 2021 | $49.24 | $266.42 |
| December 2020 | $44.24 | $239.38 |
| November 2020 | $44.26 | $239.50 |
| October 2020 | $39.64 | $214.52 |
| September 2020 | $35.76 | $193.50 |
| August 2020 | $17.71 | $176.76 |
| July 2020 | $16.59 | $165.58 |
| June 2020 | $17.34 | $173.14 |
| May 2020 | $18.13 | $180.96 |
| April 2020 | $16.17 | $161.45 |
| March 2020 | $13.62 | $136 |
| February 2020 | $8.14 | $158.29 |
| January 2020 | $9.56 | $185.79 |
| December 2019 | $9.42 | $183.05 |
| November 2019 | $9.88 | $192.09 |
| October 2019 | $10.14 | $197 |
| September 2019 | $9.57 | $186 |
| August 2019 | $8.74 | $175.32 |
| July 2019 | $9.06 | $181.71 |
| June 2019 | $9.29 | $186.35 |
| May 2019 | $8.52 | $170.88 |
| April 2019 | $9.36 | $187.75 |
| March 2019 | $8.48 | $170 |
| February 2019 | $7.69 | $163.91 |
| January 2019 | $8.04 | $171.45 |
| December 2018 | $7.11 | $151.49 |
| November 2018 | $7.84 | $167.08 |
| October 2018 | $8.02 | $171 |
| September 2018 | $8.81 | $187.82 |
| August 2018 | $9.24 | $197 |
| July 2018 | $9.22 | $196.50 |
| June 2018 | $9.20 | $196 |
| May 2018 | $9.90 | $211.08 |
| April 2018 | $10.28 | $219 |
| March 2018 | $12.04 | $256.52 |
| February 2018 | $11.99 | $255.50 |
| January 2018 | $12.76 | $272 |
| December 2017 | $11.37 | $242.35 |
| November 2017 | $11.89 | $253.35 |
| October 2017 | $11 | $234.50 |
| September 2017 | $9.45 | $201.40 |
| August 2017 | $8.60 | $194.20 |
| July 2017 | $8.91 | $201.25 |
| June 2017 | $8.50 | $192.05 |
| May 2017 | $8.74 | $197.50 |
| April 2017 | $9.04 | $204.34 |
| March 2017 | $9.12 | $206.09 |
| February 2017 | $8.76 | $198.03 |
| January 2017 | $8.48 | $191.61 |
| December 2016 | $7.44 | $168.20 |
| November 2016 | $7.61 | $172 |
| October 2016 | $7.92 | $178.90 |
| September 2016 | $7.39 | $166.95 |
| August 2016 | $7.60 | $171.80 |
| July 2016 | $7.34 | $165.88 |
| June 2016 | $7.26 | $164 |
| May 2016 | $6.95 | $157.06 |
| April 2016 | $6.74 | $152.20 |
| March 2016 | $6.93 | $156.50 |
| February 2016 | $6.58 | $148.70 |
| January 2016 | $5.80 | $131 |
| December 2015 | $7.59 | $171.50 |
| November 2015 | $7.94 | $179.35 |
| October 2015 | $7.88 | $177.99 |
| September 2015 | $6.67 | $150.65 |
| August 2015 | $7.02 | $158.57 |
| July 2015 | $7.39 | $167 |
| June 2015 | $9.17 | $207.25 |
| May 2015 | $9.90 | $223.75 |
| April 2015 | $9.95 | $224.76 |
| March 2015 | $9.78 | $221 |
| February 2015 | $8.57 | $193.71 |
| January 2015 | $7.48 | $169 |
| December 2014 | $7.43 | $167.90 |
| November 2014 | $7.54 | $170.30 |
| October 2014 | $7.27 | $164.30 |
| September 2014 | $8.08 | $182.45 |
| August 2014 | $7.46 | $168.67 |
| July 2014 | $7.76 | $175.25 |
| June 2014 | $7.68 | $173.59 |
| May 2014 | $7.59 | $171.59 |
| April 2014 | $7.97 | $180.05 |
| March 2014 | $7.96 | $179.90 |
| February 2014 | $4.37 | $173.84 |
| January 2014 | $4.15 | $165 |
| December 2013 | $4.66 | $185.25 |
| November 2013 | $4.24 | $168.50 |
| October 2013 | $4.02 | $160 |
| September 2013 | $4.16 | $165.60 |
| August 2013 | $2.08 | $152.75 |
| July 2013 | $2.06 | $151.75 |
| June 2013 | $1.97 | $145.15 |
| May 2013 | $1.98 | $145.50 |
| April 2013 | $2.15 | $158 |
| March 2013 | $2.07 | $152.50 |
| February 2013 | $0.97 | $153.25 |
| January 2013 | $0.99 | $156 |
| December 2012 | $1.18 | $185.25 |
| November 2012 | $1.09 | $171.40 |
| October 2012 | $1 | $158.25 |
| September 2012 | $1.02 | $161 |
| August 2012 | $1.05 | $165.25 |
| July 2012 | $1 | $157 |
| June 2012 | $1.01 | $159.70 |
| May 2012 | $1.09 | $171.25 |
| April 2012 | $1.10 | $172.68 |
| March 2012 | $1.13 | $177.25 |
| February 2012 | $1.13 | $183.75 |
| January 2012 | $1.01 | $164.50 |
| December 2011 | $0.93 | $151.25 |
| November 2011 | $0.95 | $154 |
| October 2011 | $1.06 | $172 |
| September 2011 | $0.90 | $146.50 |
| August 2011 | $1.01 | $164 |
| July 2011 | $1.15 | $186.50 |
| June 2011 | $0.98 | $160 |
| May 2011 | $0.93 | $151 |
| April 2011 | $0.98 | $159 |
| March 2011 | $0.93 | $151 |
| February 2011 | $0.90 | $146.25 |
| January 2011 | $0.94 | $153 |
| December 2010 | $0.91 | $148 |
| November 2010 | $0.88 | $142.60 |
| October 2010 | $0.86 | $139.50 |
| September 2010 | $0.79 | $128.75 |
| August 2010 | $0.65 | $110.50 |
| July 2010 | $0.69 | $117 |
| June 2010 | $0.67 | $113 |
| May 2010 | $0.60 | $101.75 |
| April 2010 | $0.70 | $119.25 |
| March 2010 | $0.60 | $103 |
| February 2010 | $0.57 | $98.15 |
| January 2010 | $0.54 | $92.50 |
| December 2009 | $0.55 | $94.20 |
| November 2009 | $0.49 | $85.15 |
| October 2009 | $0.51 | $87.70 |
| September 2009 | $0.52 | $89.97 |
| August 2009 | $0.48 | $82.05 |
| July 2009 | $0.47 | $81.15 |
| June 2009 | $0.45 | $76.89 |
| May 2009 | $0.47 | $81 |
| April 2009 | $0.41 | $70 |
| March 2009 | $0.40 | $68.60 |
| February 2009 | $0.38 | $66.50 |
| January 2009 | $0.36 | $61.45 |
| December 2008 | $0.40 | $69 |
| November 2008 | $0.36 | $61.25 |
| October 2008 | $0.37 | $64.60 |
| September 2008 | $0.41 | $71.50 |
| August 2008 | $0.44 | $75.35 |
| July 2008 | $0.46 | $79 |
| June 2008 | $0.58 | $100 |
| May 2008 | $0.60 | $104 |
| April 2008 | $0.61 | $105 |
| March 2008 | $0.51 | $88.70 |
| February 2008 | $0.56 | $97 |
| January 2008 | $0.48 | $83.15 |
| December 2007 | $0.59 | $101.25 |
| September 2007 | $0.58 | $100.50 |
| August 2007 | $0.54 | $93.90 |
| July 2007 | $0.62 | $106.50 |
| June 2007 | $0.59 | $101.50 |
| May 2007 | $0.55 | $94.35 |
| April 2007 | $0.57 | $98.85 |
| March 2007 | $0.54 | $93.35 |
| February 2007 | $0.53 | $91 |
| January 2007 | $0.53 | $92.25 |
| December 2006 | $0.58 | $99.75 |
| November 2006 | $0.52 | $89 |
| October 2006 | $0.47 | $81 |
| September 2006 | $0.46 | $78.75 |
| August 2006 | $0.47 | $80.60 |
| July 2006 | $0.46 | $79 |
| June 2006 | $0.50 | $85.85 |
| May 2006 | $0.53 | $91 |
| March 2006 | $0.55 | $95.50 |
| February 2006 | $0.48 | $83 |
| January 2006 | $0.47 | $81.10 |
| December 2005 | $0.50 | $87 |
| November 2005 | $0.47 | $81.25 |
| October 2005 | $0.44 | $75.50 |
| September 2005 | $0.47 | $80.60 |
| August 2005 | $0.43 | $74.30 |
| June 2005 | $0.37 | $63.25 |
| May 2005 | $0.35 | $60.20 |
| April 2005 | $0.35 | $59.75 |
| January 2005 | $0.40 | $68.10 |
| December 2004 | $0.34 | $59.40 |
| November 2004 | $0.36 | $62.65 |
| October 2004 | $0.35 | $61 |
| September 2004 | $0.31 | $52.80 |
| July 2004 | $0.33 | $57.25 |
| June 2004 | $0.33 | $56.80 |
| April 2004 | $0.36 | $62.75 |
| March 2004 | $0.37 | $63.20 |
| January 2004 | $0.38 | $65.70 |
| December 2003 | $0.33 | $57 |
| November 2003 | $0.33 | $57 |
| October 2003 | $0.34 | $59.40 |
| September 2003 | $0.36 | $61.75 |
| August 2003 | $0.38 | $66 |
| July 2003 | $0.33 | $56.48 |
| June 2003 | $0.27 | $46.75 |
| May 2003 | $0.27 | $46 |
| April 2003 | $0.26 | $44.65 |
| February 2003 | $0.26 | $44.06 |
| January 2003 | $0.25 | $42.75 |
| November 2002 | $0.24 | $41.95 |
| October 2002 | $0.23 | $39.25 |
| September 2002 | $0.26 | $45 |
| August 2002 | $0.25 | $43.15 |
| July 2002 | $0.28 | $48.60 |
| June 2002 | $0.27 | $46.56 |
| May 2002 | $0.32 | $56 |
| April 2002 | $0.31 | $53.48 |
| February 2002 | $0.25 | $42.75 |
| January 2002 | $0.25 | $42.75 |
| December 2001 | $0.25 | $42.50 |
| November 2001 | $0.27 | $46.44 |
| October 2001 | $0.25 | $43.75 |
| September 2001 | $0.24 | $42 |
| August 2001 | $0.23 | $39.60 |
| July 2001 | $0.28 | $47.60 |
FANUF
Price: $30.46
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 30.20%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 30.48
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 28.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%