FANUC CORPORATION UNSP ADR EACH - Price History
Monthly price history for FANUY (FANUC CORPORATION UNSP ADR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.03 | $15.03 |
| April 2024 | $14.56 | $14.56 |
| March 2024 | $13.93 | $13.93 |
| February 2024 | $14.53 | $14.53 |
| January 2024 | $13.80 | $13.80 |
| December 2023 | $14.63 | $14.63 |
| November 2023 | $13.80 | $13.80 |
| October 2023 | $12.56 | $12.56 |
| September 2023 | $13 | $13 |
| August 2023 | $14.19 | $14.19 |
| July 2023 | $15.29 | $15.29 |
| June 2023 | $17.53 | $17.53 |
| May 2023 | $17.05 | $17.05 |
| April 2023 | $16.88 | $16.88 |
| March 2023 | $17.95 | $17.95 |
| February 2023 | $16.98 | $16.98 |
| January 2023 | $17.66 | $17.66 |
| December 2022 | $14.87 | $14.87 |
| November 2022 | $14.97 | $14.97 |
| October 2022 | $13.13 | $13.13 |
| September 2022 | $14 | $14 |
| August 2022 | $16.08 | $16.08 |
| July 2022 | $17.18 | $17.18 |
| June 2022 | $15.54 | $15.54 |
| May 2022 | $16.25 | $16.25 |
| April 2022 | $15.28 | $15.28 |
| March 2022 | $17.55 | $17.55 |
| February 2022 | $18.37 | $18.37 |
| January 2022 | $19.79 | $19.79 |
| December 2021 | $21.29 | $21.29 |
| November 2021 | $19.71 | $19.71 |
| October 2021 | $19.76 | $19.76 |
| September 2021 | $22.05 | $22.05 |
| August 2021 | $21.83 | $21.83 |
| July 2021 | $22.40 | $22.40 |
| June 2021 | $23.97 | $23.97 |
| May 2021 | $24.02 | $24.02 |
| April 2021 | $23.07 | $23.07 |
| March 2021 | $24.11 | $24.11 |
| February 2021 | $25.10 | $25.10 |
| January 2021 | $26.29 | $26.29 |
| December 2020 | $24.69 | $24.69 |
| November 2020 | $24.27 | $24.27 |
| October 2020 | $21.11 | $21.11 |
| September 2020 | $19.16 | $19.16 |
| August 2020 | $17.55 | $17.55 |
| July 2020 | $16.93 | $16.93 |
| June 2020 | $17.82 | $17.82 |
| May 2020 | $17.84 | $17.84 |
| April 2020 | $16.36 | $16.36 |
| March 2020 | $13.22 | $13.22 |
| February 2020 | $16.16 | $16.35 |
| January 2020 | $18.02 | $18.23 |
| December 2019 | $18.20 | $18.42 |
| November 2019 | $18.84 | $19.07 |
| October 2019 | $19.41 | $19.64 |
| September 2019 | $18.60 | $18.82 |
| August 2019 | $16.92 | $17.23 |
| July 2019 | $17.45 | $17.77 |
| June 2019 | $18.15 | $18.48 |
| May 2019 | $16.51 | $16.81 |
| April 2019 | $18.35 | $18.68 |
| March 2019 | $16.74 | $17.04 |
| February 2019 | $15.89 | $16.54 |
| January 2019 | $16.36 | $17.04 |
| December 2018 | $14.46 | $15.06 |
| November 2018 | $16.36 | $17.03 |
| October 2018 | $16.66 | $17.34 |
| September 2018 | $18.07 | $18.81 |
| August 2018 | $17.89 | $19.60 |
| July 2018 | $18.14 | $19.88 |
| June 2018 | $18.10 | $19.83 |
| May 2018 | $19.30 | $21.14 |
| April 2018 | $19.59 | $21.46 |
| March 2018 | $23.21 | $25.43 |
| February 2018 | $22.72 | $25.36 |
| January 2018 | $24.32 | $27.15 |
| December 2017 | $21.54 | $24.04 |
| November 2017 | $22.40 | $25 |
| October 2017 | $20.95 | $23.39 |
| September 2017 | $18.17 | $20.28 |
| August 2017 | $17.08 | $19.45 |
| July 2017 | $17.81 | $20.28 |
| June 2017 | $16.95 | $19.30 |
| May 2017 | $17.30 | $19.70 |
| April 2017 | $17.90 | $20.38 |
| March 2017 | $18.05 | $20.56 |
| February 2017 | $16.92 | $19.57 |
| January 2017 | $16.88 | $19.52 |
| December 2016 | $14.40 | $16.65 |
| November 2016 | $14.84 | $17.16 |
| October 2016 | $15.60 | $30.06 |
| September 2016 | $14.58 | $28.10 |
| August 2016 | $14.49 | $28.40 |
| July 2016 | $14.18 | $27.79 |
| June 2016 | $13.77 | $26.98 |
| May 2016 | $12.94 | $25.36 |
| April 2016 | $12.53 | $24.56 |
| March 2016 | $13.18 | $25.84 |
| February 2016 | $12.22 | $24.48 |
| January 2016 | $11.11 | $22.26 |
| December 2015 | $14.38 | $28.80 |
| November 2015 | $14.85 | $29.75 |
| October 2015 | $14.66 | $29.37 |
| September 2015 | $12.80 | $25.65 |
| August 2015 | $13.27 | $27.24 |
| July 2015 | $13.54 | $27.77 |
| June 2015 | $16.67 | $34.21 |
| May 2015 | $18.38 | $37.70 |
| April 2015 | $17.97 | $36.87 |
| March 2015 | $17.82 | $36.56 |
| February 2015 | $14.89 | $31.94 |
| January 2015 | $12.97 | $27.83 |
| December 2014 | $12.84 | $27.53 |
| November 2014 | $13.10 | $28.11 |
| October 2014 | $13.69 | $29.37 |
| September 2014 | $14.09 | $30.23 |
| August 2014 | $12.72 | $27.75 |
| July 2014 | $13.23 | $28.86 |
| June 2014 | $13.21 | $28.81 |
| May 2014 | $13.04 | $28.45 |
| April 2014 | $13.74 | $29.97 |
| March 2014 | $13.62 | $29.70 |
| February 2014 | $13.23 | $29.15 |
| January 2014 | $12.71 | $28 |
| December 2013 | $13.94 | $30.71 |
| November 2013 | $12.73 | $28.05 |
| October 2013 | $12.14 | $26.74 |
| September 2013 | $12.55 | $27.65 |
| August 2013 | $11.35 | $25.28 |
| July 2013 | $11.30 | $25.17 |
| June 2013 | $10.85 | $24.17 |
| May 2013 | $11.10 | $24.71 |
| April 2013 | $11.31 | $25.18 |
| March 2013 | $11.54 | $25.71 |
| February 2013 | $11.56 | $25.85 |
| January 2013 | $11.57 | $25.87 |
| December 2012 | $13.90 | $31.07 |
| November 2012 | $12.43 | $28.20 |
| October 2012 | $11.68 | $26.50 |
| September 2012 | $11.78 | $26.73 |
| August 2012 | $12.02 | $27.44 |
| July 2012 | $11.27 | $25.73 |
| June 2012 | $11.80 | $27.40 |
| May 2012 | $12.28 | $28.49 |
| April 2012 | $12.10 | $28.08 |
| March 2012 | $12.85 | $29.82 |
| February 2012 | $12.99 | $30.31 |
| January 2012 | $11.95 | $27.90 |
| December 2011 | $10.84 | $25.30 |
| November 2011 | $11.66 | $27.21 |
| October 2011 | $11.65 | $27.20 |
| September 2011 | $9.93 | $23.17 |
| August 2011 | $11.58 | $27.74 |
| July 2011 | $13.19 | $31.60 |
| June 2011 | $11.68 | $28 |
| May 2011 | $10.67 | $25.58 |
| April 2011 | $11.65 | $27.91 |
| March 2011 | $10.47 | $25.10 |
| February 2011 | $10.63 | $26.01 |
| January 2011 | $10.78 | $26.37 |
| December 2010 | $10.48 | $25.64 |
| November 2010 | $9.75 | $71.57 |
| October 2010 | $9.83 | $72.15 |
| September 2010 | $8.69 | $63.76 |
| August 2010 | $7.34 | $53.90 |
| July 2010 | $8.13 | $59.65 |
| June 2010 | $7.77 | $57.05 |
| May 2010 | $7.13 | $52.35 |
| April 2010 | $8.09 | $59.39 |
| March 2010 | $7.25 | $53.18 |
| February 2010 | $6.62 | $48.75 |
| January 2010 | $6.60 | $48.60 |
| December 2009 | $6.38 | $47 |
| November 2009 | $5.66 | $41.67 |
| October 2009 | $5.59 | $41.17 |
| September 2009 | $6.10 | $44.97 |
| August 2009 | $5.56 | $41 |
| July 2009 | $5.56 | $41.05 |
| June 2009 | $5.39 | $39.75 |
| May 2009 | $5.51 | $40.62 |
| April 2009 | $4.95 | $36.50 |
| March 2009 | $4.58 | $33.81 |
| February 2009 | $4.38 | $32.50 |
| January 2009 | $4.03 | $29.95 |
| December 2008 | $4.67 | $34.70 |
| November 2008 | $4.04 | $30 |
FANUY
Price: $15.03
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 41.67%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 24.70
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 28.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2