Fanuc Corporation ( FANUY) - Price History
Monthly price history for FANUY (Fanuc Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.65 | $22.65 |
| May 2026 | $24.97 | $24.97 |
| April 2026 | $22.16 | $22.16 |
| March 2026 | $17.28 | $17.28 |
| February 2026 | $22.06 | $22.65 |
| January 2026 | $19.54 | $20.06 |
| December 2025 | $18.97 | $19.47 |
| November 2025 | $15.62 | $16.04 |
| October 2025 | $16.12 | $16.55 |
| September 2025 | $13.93 | $14.30 |
| August 2025 | $13.49 | $13.98 |
| July 2025 | $13.51 | $14 |
| June 2025 | $13.12 | $13.59 |
| May 2025 | $12.90 | $13.36 |
| April 2025 | $12.30 | $12.74 |
| March 2025 | $13.16 | $13.63 |
| February 2025 | $13.73 | $14.40 |
| January 2025 | $14.20 | $14.89 |
| December 2024 | $12.43 | $13.04 |
| November 2024 | $12.37 | $12.97 |
| October 2024 | $12.67 | $13.29 |
| September 2024 | $13.93 | $14.61 |
| August 2024 | $13.89 | $14.72 |
| July 2024 | $13.98 | $14.81 |
| June 2024 | $12.97 | $13.74 |
| May 2024 | $13.18 | $13.97 |
| April 2024 | $13.74 | $14.56 |
| March 2024 | $13.15 | $13.93 |
| February 2024 | $13.49 | $14.53 |
| January 2024 | $12.81 | $13.80 |
| December 2023 | $13.58 | $14.63 |
| November 2023 | $12.81 | $13.80 |
| October 2023 | $11.66 | $12.56 |
| September 2023 | $12.07 | $13 |
| August 2023 | $12.94 | $14.19 |
| July 2023 | $13.94 | $15.29 |
| June 2023 | $15.99 | $17.53 |
| May 2023 | $15.55 | $17.05 |
| April 2023 | $15.40 | $16.88 |
| March 2023 | $16.37 | $17.95 |
| February 2023 | $15.21 | $16.98 |
| January 2023 | $15.82 | $17.66 |
| December 2022 | $13.32 | $14.87 |
| November 2022 | $13.41 | $14.97 |
| October 2022 | $11.76 | $13.13 |
| September 2022 | $12.54 | $14 |
| August 2022 | $14.07 | $16.08 |
| July 2022 | $15.03 | $17.18 |
| June 2022 | $13.60 | $15.54 |
| May 2022 | $14.22 | $16.25 |
| April 2022 | $13.37 | $15.28 |
| March 2022 | $15.35 | $17.55 |
| February 2022 | $15.80 | $18.37 |
| January 2022 | $17.02 | $19.79 |
| December 2021 | $18.31 | $21.29 |
| November 2021 | $16.95 | $19.71 |
| October 2021 | $16.99 | $19.76 |
| September 2021 | $18.96 | $22.05 |
| August 2021 | $18.46 | $21.83 |
| July 2021 | $18.94 | $22.40 |
| June 2021 | $20.27 | $23.97 |
| May 2021 | $20.31 | $24.02 |
| April 2021 | $19.51 | $23.07 |
| March 2021 | $20.39 | $24.11 |
| February 2021 | $20.95 | $25.10 |
| January 2021 | $21.94 | $26.29 |
| December 2020 | $20.61 | $24.69 |
| November 2020 | $20.26 | $24.27 |
| October 2020 | $17.62 | $21.11 |
| September 2020 | $15.99 | $19.16 |
| August 2020 | $14.54 | $17.55 |
| July 2020 | $14.02 | $16.93 |
| June 2020 | $14.76 | $17.82 |
| May 2020 | $14.78 | $17.84 |
| April 2020 | $13.55 | $16.36 |
| March 2020 | $10.95 | $13.22 |
| February 2020 | $13.27 | $16.35 |
| January 2020 | $14.79 | $18.23 |
| December 2019 | $14.95 | $18.42 |
| November 2019 | $15.47 | $19.07 |
| October 2019 | $15.94 | $19.64 |
| September 2019 | $15.27 | $18.82 |
| August 2019 | $13.83 | $17.23 |
| July 2019 | $14.27 | $17.77 |
| June 2019 | $14.84 | $18.48 |
| May 2019 | $13.50 | $16.81 |
| April 2019 | $15 | $18.68 |
| March 2019 | $13.68 | $17.04 |
| February 2019 | $12.99 | $16.54 |
| January 2019 | $13.38 | $17.04 |
| December 2018 | $11.82 | $15.06 |
| November 2018 | $13.37 | $17.03 |
| October 2018 | $13.62 | $17.34 |
| September 2018 | $14.77 | $18.81 |
| August 2018 | $14.61 | $19.60 |
| July 2018 | $14.82 | $19.88 |
| June 2018 | $14.78 | $19.83 |
| May 2018 | $15.76 | $21.14 |
| April 2018 | $16 | $21.46 |
| March 2018 | $18.96 | $25.43 |
| February 2018 | $18.71 | $25.36 |
| January 2018 | $20.02 | $27.15 |
| December 2017 | $17.73 | $24.04 |
| November 2017 | $18.44 | $25 |
| October 2017 | $17.25 | $23.39 |
| September 2017 | $14.96 | $20.28 |
| August 2017 | $14.06 | $19.45 |
| July 2017 | $14.66 | $20.28 |
| June 2017 | $13.95 | $19.30 |
| May 2017 | $14.24 | $19.70 |
| April 2017 | $14.74 | $20.38 |
| March 2017 | $14.86 | $20.56 |
| February 2017 | $13.93 | $19.57 |
| January 2017 | $13.90 | $19.52 |
| December 2016 | $11.85 | $16.65 |
| November 2016 | $12.22 | $17.16 |
| October 2016 | $12.84 | $30.06 |
| September 2016 | $12 | $28.10 |
| August 2016 | $12.01 | $28.40 |
| July 2016 | $11.75 | $27.79 |
| June 2016 | $11.41 | $26.98 |
| May 2016 | $10.72 | $25.36 |
| April 2016 | $10.39 | $24.56 |
| March 2016 | $10.93 | $25.84 |
| February 2016 | $10.22 | $24.48 |
| January 2016 | $9.29 | $22.26 |
| December 2015 | $12.02 | $28.80 |
| November 2015 | $12.42 | $29.75 |
| October 2015 | $12.26 | $29.37 |
| September 2015 | $10.70 | $25.65 |
| August 2015 | $11.20 | $27.24 |
| July 2015 | $11.42 | $27.77 |
| June 2015 | $14.07 | $34.21 |
| May 2015 | $15.51 | $37.70 |
| April 2015 | $15.17 | $36.87 |
| March 2015 | $15.04 | $36.56 |
| February 2015 | $12.51 | $31.94 |
| January 2015 | $10.90 | $27.83 |
| December 2014 | $10.79 | $27.53 |
| November 2014 | $11.01 | $28.11 |
| October 2014 | $11.51 | $29.37 |
| September 2014 | $11.84 | $30.23 |
| August 2014 | $10.68 | $27.75 |
| July 2014 | $11.10 | $28.86 |
| June 2014 | $11.08 | $28.81 |
| May 2014 | $10.95 | $28.45 |
| April 2014 | $11.53 | $29.97 |
| March 2014 | $11.43 | $29.70 |
| February 2014 | $11.09 | $29.15 |
| January 2014 | $10.66 | $28 |
| December 2013 | $11.69 | $30.71 |
| November 2013 | $10.67 | $28.05 |
| October 2013 | $10.18 | $26.74 |
| September 2013 | $10.52 | $27.65 |
| August 2013 | $9.51 | $25.28 |
| July 2013 | $9.47 | $25.17 |
| June 2013 | $9.09 | $24.17 |
| May 2013 | $9.29 | $24.71 |
| April 2013 | $9.47 | $25.18 |
| March 2013 | $9.67 | $25.71 |
| February 2013 | $9.67 | $25.85 |
| January 2013 | $9.68 | $25.87 |
| December 2012 | $11.62 | $31.07 |
| November 2012 | $10.40 | $28.20 |
| October 2012 | $9.77 | $26.50 |
| September 2012 | $9.86 | $26.73 |
| August 2012 | $10.04 | $27.44 |
| July 2012 | $9.42 | $25.73 |
| June 2012 | $9.86 | $27.40 |
| May 2012 | $10.25 | $28.49 |
| April 2012 | $10.11 | $28.08 |
| March 2012 | $10.73 | $29.82 |
| February 2012 | $10.84 | $30.31 |
| January 2012 | $9.97 | $27.90 |
| December 2011 | $9.04 | $25.30 |
| November 2011 | $9.73 | $27.21 |
| October 2011 | $9.72 | $27.20 |
| September 2011 | $8.28 | $23.17 |
| August 2011 | $9.64 | $27.74 |
| July 2011 | $10.98 | $31.60 |
| June 2011 | $9.73 | $28 |
| May 2011 | $8.89 | $25.58 |
| April 2011 | $9.70 | $27.91 |
| March 2011 | $8.72 | $25.10 |
| February 2011 | $8.84 | $26.01 |
| January 2011 | $8.96 | $26.37 |
| December 2010 | $8.72 | $25.64 |
| November 2010 | $8.11 | $71.57 |
| October 2010 | $8.18 | $72.15 |
| September 2010 | $7.22 | $63.76 |
| August 2010 | $6.11 | $53.90 |
| July 2010 | $6.76 | $59.65 |
| June 2010 | $6.46 | $57.05 |
| May 2010 | $5.93 | $52.35 |
| April 2010 | $6.73 | $59.39 |
| March 2010 | $6.03 | $53.18 |
| February 2010 | $5.50 | $48.75 |
| January 2010 | $5.48 | $48.60 |
| December 2009 | $5.30 | $47 |
| November 2009 | $4.70 | $41.67 |
| October 2009 | $4.64 | $41.17 |
| September 2009 | $5.07 | $44.97 |
| August 2009 | $4.62 | $41 |
| July 2009 | $4.62 | $41.05 |
| June 2009 | $4.48 | $39.75 |
| May 2009 | $4.57 | $40.62 |
| April 2009 | $4.11 | $36.50 |
| March 2009 | $3.81 | $33.81 |
| February 2009 | $3.63 | $32.50 |
| January 2009 | $3.35 | $29.95 |
| December 2008 | $3.88 | $34.70 |
| November 2008 | $3.35 | $30 |
FANUY
Price: $22.65
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 40.82%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 37.77
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Japan
Market Capitalization: 42.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -6.11%
DGR5: 5.01%
DGR10: -11.07%