CI Active Credit ETF - Price History
Stock symbol FAO.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAO.TO (CI Active Credit ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8 | CA$8 |
| December 2023 | CA$8 | CA$8 |
| November 2023 | CA$8 | CA$8 |
| October 2023 | CA$8 | CA$8 |
| September 2023 | CA$8 | CA$8 |
| August 2023 | CA$8 | CA$8 |
| July 2023 | CA$8 | CA$8 |
| June 2023 | CA$8 | CA$8 |
| April 2022 | CA$8.45 | CA$8.45 |
| March 2022 | CA$8.04 | CA$8.04 |
| February 2022 | CA$8.16 | CA$8.21 |
| January 2022 | CA$8.26 | CA$8.35 |
| December 2021 | CA$8.41 | CA$8.55 |
| November 2021 | CA$8.30 | CA$8.48 |
| October 2021 | CA$8.36 | CA$8.59 |
| September 2021 | CA$8.37 | CA$8.64 |
| August 2021 | CA$8.37 | CA$8.69 |
| July 2021 | CA$8.38 | CA$8.75 |
| June 2021 | CA$8.31 | CA$8.72 |
| May 2021 | CA$8.20 | CA$8.65 |
| April 2021 | CA$8.27 | CA$8.76 |
| March 2021 | CA$8.17 | CA$8.70 |
| February 2021 | CA$8.14 | CA$8.72 |
| January 2021 | CA$8.20 | CA$8.83 |
| December 2020 | CA$8.21 | CA$8.88 |
| November 2020 | CA$8.08 | CA$8.78 |
| October 2020 | CA$7.94 | CA$8.68 |
| September 2020 | CA$7.87 | CA$8.65 |
| August 2020 | CA$7.86 | CA$8.68 |
| July 2020 | CA$7.79 | CA$8.65 |
| June 2020 | CA$7.50 | CA$8.37 |
| May 2020 | CA$7.44 | CA$8.35 |
| April 2020 | CA$7.23 | CA$8.15 |
| March 2020 | CA$6.85 | CA$7.77 |
| February 2020 | CA$8.21 | CA$9.37 |
| January 2020 | CA$8.34 | CA$9.56 |
| December 2019 | CA$8.30 | CA$9.56 |
| November 2019 | CA$8.21 | CA$9.50 |
| October 2019 | CA$8.12 | CA$9.44 |
| September 2019 | CA$8.13 | CA$9.50 |
| August 2019 | CA$8.08 | CA$9.48 |
| July 2019 | CA$8.06 | CA$9.50 |
| June 2019 | CA$8.02 | CA$9.50 |
| May 2019 | CA$7.88 | CA$9.38 |
| April 2019 | CA$8.05 | CA$9.63 |
| March 2019 | CA$7.87 | CA$9.46 |
| February 2019 | CA$7.79 | CA$9.41 |
| January 2019 | CA$7.72 | CA$9.36 |
| December 2018 | CA$7.50 | CA$9.14 |
| November 2018 | CA$7.66 | CA$9.38 |
| October 2018 | CA$7.75 | CA$9.54 |
| September 2018 | CA$7.76 | CA$9.60 |
| August 2018 | CA$7.73 | CA$9.60 |
| July 2018 | CA$7.71 | CA$9.62 |
| June 2018 | CA$7.66 | CA$9.60 |
| May 2018 | CA$7.66 | CA$9.65 |
| April 2018 | CA$7.66 | CA$9.70 |
| March 2018 | CA$7.63 | CA$9.70 |
| February 2018 | CA$7.66 | CA$9.79 |
| January 2018 | CA$7.70 | CA$9.88 |
| December 2017 | CA$7.69 | CA$9.91 |
| November 2017 | CA$7.68 | CA$9.95 |
| October 2017 | CA$7.73 | CA$10.06 |
| September 2017 | CA$7.65 | CA$10 |
| August 2017 | CA$7.59 | CA$9.96 |
| July 2017 | CA$7.66 | CA$10.10 |
| June 2017 | CA$7.55 | CA$10 |
| May 2017 | CA$7.52 | CA$10 |
| April 2017 | CA$7.45 | CA$9.96 |
| March 2017 | CA$7.38 | CA$9.91 |
| February 2017 | CA$7.47 | CA$10.07 |
| January 2017 | CA$7.34 | CA$9.94 |
| December 2016 | CA$7.26 | CA$9.88 |
| November 2016 | CA$7.11 | CA$9.74 |
| October 2016 | CA$7.19 | CA$9.91 |
| September 2016 | CA$7.16 | CA$9.93 |
| August 2016 | CA$7.04 | CA$9.80 |
| July 2016 | CA$6.90 | CA$9.65 |
| June 2016 | CA$6.78 | CA$9.53 |
| May 2016 | CA$6.74 | CA$9.50 |
| April 2016 | CA$6.72 | CA$9.51 |
| March 2016 | CA$6.55 | CA$9.32 |
| February 2016 | CA$6.30 | CA$9 |
| January 2016 | CA$6.30 | CA$9.04 |
| December 2015 | CA$6.40 | CA$9.22 |
| November 2015 | CA$6.40 | CA$9.26 |
| October 2015 | CA$6.60 | CA$9.60 |
| September 2015 | CA$6.53 | CA$9.53 |
| August 2015 | CA$6.72 | CA$9.85 |
| July 2015 | CA$6.80 | CA$10.01 |
| June 2015 | CA$6.77 | CA$10.02 |
| May 2015 | CA$6.78 | CA$10.08 |
| April 2015 | CA$6.79 | CA$10.13 |
| March 2015 | CA$6.74 | CA$10.10 |
| February 2015 | CA$6.74 | CA$10.15 |
| January 2015 | CA$7.04 | CA$10.06 |