PT Fajar Surya Wisesa Tbk - Price History

Stock symbol FASW.JK is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for FASW.JK (PT Fajar Surya Wisesa Tbk)

Date	Adjusted price	Real price
May 2024	IDR5,800	IDR5,800
December 2023	IDR5,800	IDR5,800
November 2023	IDR5,825	IDR5,825
October 2023	IDR5,825	IDR5,825
September 2023	IDR5,825	IDR5,825
August 2023	IDR6,075	IDR6,075
July 2023	IDR6,000	IDR6,000
June 2023	IDR5,800	IDR5,800
May 2023	IDR6,000	IDR6,000
April 2023	IDR6,000	IDR6,000
March 2023	IDR6,000	IDR6,000
February 2023	IDR6,325.66	IDR6,350
January 2023	IDR6,226.04	IDR6,250
December 2022	IDR5,827.57	IDR5,850
November 2022	IDR6,076.62	IDR6,100
October 2022	IDR6,126.42	IDR6,150
September 2022	IDR6,226.04	IDR6,250
August 2022	IDR6,450.18	IDR6,475
July 2022	IDR6,948.26	IDR6,975
June 2022	IDR6,674.32	IDR6,700
May 2022	IDR6,375.47	IDR6,400
April 2022	IDR6,151.33	IDR6,175
March 2022	IDR7,327.80	IDR7,475
February 2022	IDR8,332.62	IDR8,500
January 2022	IDR7,156.25	IDR7,300
December 2021	IDR7,450.34	IDR7,600
November 2021	IDR7,450.34	IDR7,600
October 2021	IDR7,450.34	IDR7,600
September 2021	IDR7,450.34	IDR7,600
August 2021	IDR7,450.34	IDR7,600
July 2021	IDR7,450.34	IDR7,600
June 2021	IDR7,450.34	IDR7,600
May 2021	IDR7,450.34	IDR7,600
April 2021	IDR7,450.34	IDR7,600
March 2021	IDR7,381.72	IDR7,600
February 2021	IDR7,381.72	IDR7,600
January 2021	IDR7,381.72	IDR7,600
December 2020	IDR7,260.31	IDR7,475
November 2020	IDR6,798.95	IDR7,000
October 2020	IDR6,313.31	IDR6,500
September 2020	IDR6,507.57	IDR6,700
August 2020	IDR6,798.95	IDR7,000
July 2020	IDR6,798.95	IDR7,000
June 2020	IDR6,944.64	IDR7,150
May 2020	IDR6,653.26	IDR6,850
April 2020	IDR6,653.26	IDR6,850
March 2020	IDR6,823.23	IDR7,025
February 2020	IDR6,668.80	IDR7,050
January 2020	IDR6,857.99	IDR7,250
December 2019	IDR7,283.65	IDR7,700
November 2019	IDR6,905.28	IDR7,300
October 2019	IDR7,094.47	IDR7,500
September 2019	IDR7,401.90	IDR7,825
August 2019	IDR7,898.51	IDR8,350
July 2019	IDR7,567.43	IDR8,000
June 2019	IDR7,945.80	IDR8,400
May 2019	IDR8,040.40	IDR8,500
April 2019	IDR7,567.43	IDR8,000
March 2019	IDR7,586.35	IDR8,250
February 2019	IDR7,333.47	IDR7,975
January 2019	IDR6,965.65	IDR7,575
December 2018	IDR7,149.56	IDR7,775
November 2018	IDR7,310.48	IDR7,950
October 2018	IDR6,895.46	IDR7,600
September 2018	IDR7,076.92	IDR7,800
August 2018	IDR7,258.38	IDR8,000
July 2018	IDR7,235.69	IDR7,975
June 2018	IDR6,214.98	IDR6,850
May 2018	IDR5,489.15	IDR6,050
April 2018	IDR5,094.80	IDR5,675
March 2018	IDR4,758.14	IDR5,300
February 2018	IDR4,780.59	IDR5,325
January 2018	IDR4,601.03	IDR5,125
December 2017	IDR4,847.92	IDR5,400
November 2017	IDR4,690.81	IDR5,225
October 2017	IDR4,666.34	IDR5,250
September 2017	IDR4,644.11	IDR5,225
August 2017	IDR4,355.25	IDR4,900
July 2017	IDR4,070.82	IDR4,580
June 2017	IDR4,079.71	IDR4,590
May 2017	IDR4,070.82	IDR4,580
April 2017	IDR3,952.18	IDR4,570
March 2017	IDR4,228.91	IDR4,890
February 2017	IDR3,917.58	IDR4,530
January 2017	IDR3,571.66	IDR4,130
December 2016	IDR3,545.71	IDR4,100
November 2016	IDR3,147.90	IDR3,640
October 2016	IDR2,516.59	IDR2,910
September 2016	IDR2,430.11	IDR2,810
August 2016	IDR2,133.34	IDR2,490
July 2016	IDR1,944.85	IDR2,270
June 2016	IDR1,632.13	IDR1,905
May 2016	IDR1,426.51	IDR1,665
April 2016	IDR1,280.86	IDR1,495
March 2016	IDR1,023.83	IDR1,195
February 2016	IDR856.76	IDR1,000
January 2016	IDR873.90	IDR1,020
December 2015	IDR891.03	IDR1,040
November 2015	IDR968.14	IDR1,130
October 2015	IDR980.99	IDR1,145
September 2015	IDR1,032.40	IDR1,205
August 2015	IDR1,088.09	IDR1,270
July 2015	IDR1,276.58	IDR1,490
June 2015	IDR1,272.29	IDR1,485
May 2015	IDR1,285.15	IDR1,500
April 2015	IDR1,268.14	IDR1,495
March 2015	IDR1,361.45	IDR1,605
February 2015	IDR1,395.38	IDR1,645
January 2015	IDR1,420.82	IDR1,675
December 2014	IDR1,399.62	IDR1,650
November 2014	IDR1,395.38	IDR1,645
October 2014	IDR1,365.69	IDR1,610
September 2014	IDR1,297.83	IDR1,530
August 2014	IDR1,293.59	IDR1,525
July 2014	IDR1,327.52	IDR1,565
June 2014	IDR1,399.62	IDR1,650
May 2014	IDR1,433.55	IDR1,690
April 2014	IDR1,437.79	IDR1,695
March 2014	IDR1,365.69	IDR1,610
February 2014	IDR1,382.65	IDR1,630
January 2014	IDR1,501.41	IDR1,770
December 2013	IDR1,717.71	IDR2,025
November 2013	IDR1,696.51	IDR2,000
October 2013	IDR1,696.51	IDR2,000
September 2013	IDR1,802.54	IDR2,125
August 2013	IDR1,950.98	IDR2,300
July 2013	IDR2,078.22	IDR2,450
June 2013	IDR2,163.04	IDR2,550
May 2013	IDR2,311.49	IDR2,725
April 2013	IDR2,269.08	IDR2,675
March 2013	IDR2,290.28	IDR2,700
February 2013	IDR2,247.87	IDR2,650
January 2013	IDR2,141.84	IDR2,525
December 2012	IDR2,163.04	IDR2,550
November 2012	IDR2,035.81	IDR2,400
October 2012	IDR2,078.22	IDR2,450
September 2012	IDR2,035.81	IDR2,400
August 2012	IDR1,738.92	IDR2,050
July 2012	IDR1,781.33	IDR2,100
June 2012	IDR1,844.95	IDR2,175
May 2012	IDR2,353.90	IDR2,775
April 2012	IDR2,332.70	IDR2,750
March 2012	IDR2,332.70	IDR2,750
February 2012	IDR1,950.98	IDR2,300
January 2012	IDR3,393.01	IDR4,000
December 2011	IDR3,711.11	IDR4,375
November 2011	IDR3,096.12	IDR3,650
October 2011	IDR2,523.55	IDR2,975
September 2011	IDR2,534.41	IDR3,000
August 2011	IDR2,407.69	IDR2,850
July 2011	IDR2,492.17	IDR2,950
June 2011	IDR2,661.13	IDR3,150
May 2011	IDR2,538	IDR3,050
April 2011	IDR2,413.18	IDR2,900
March 2011	IDR2,579.60	IDR3,100
February 2011	IDR2,662.82	IDR3,200
January 2011	IDR2,142.74	IDR2,575
December 2010	IDR2,392.37	IDR2,875
November 2010	IDR2,433.98	IDR2,925
October 2010	IDR2,329.96	IDR2,800
September 2010	IDR2,642.01	IDR3,175
August 2010	IDR1,913.90	IDR2,300
July 2010	IDR1,913.90	IDR2,300
June 2010	IDR1,581.05	IDR1,900
May 2010	IDR1,306.44	IDR1,570
April 2010	IDR1,213.51	IDR1,480
March 2010	IDR1,188.91	IDR1,450
February 2010	IDR1,188.91	IDR1,450
January 2010	IDR1,188.91	IDR1,450
December 2009	IDR1,311.90	IDR1,600
November 2009	IDR1,229.91	IDR1,500
October 2009	IDR1,229.91	IDR1,500
September 2009	IDR1,229.91	IDR1,500
August 2009	IDR1,147.92	IDR1,400
July 2009	IDR1,106.92	IDR1,350
June 2009	IDR1,188.91	IDR1,450
May 2009	IDR1,229.91	IDR1,500
April 2009	IDR1,229.91	IDR1,500
March 2009	IDR1,246.31	IDR1,520
February 2009	IDR1,246.31	IDR1,520
January 2009	IDR1,254.51	IDR1,530
December 2008	IDR1,246.31	IDR1,520
November 2008	IDR1,229.91	IDR1,500
October 2008	IDR1,221.71	IDR1,490
September 2008	IDR1,320.10	IDR1,610
August 2008	IDR1,500.49	IDR1,830
July 2008	IDR1,557.89	IDR1,900
June 2008	IDR1,426.70	IDR1,740
May 2008	IDR1,491.82	IDR1,830
April 2008	IDR1,451.06	IDR1,780
March 2008	IDR1,418.45	IDR1,740
February 2008	IDR1,475.51	IDR1,810
January 2008	IDR1,410.30	IDR1,730
December 2007	IDR1,451.06	IDR1,780
November 2007	IDR1,442.90	IDR1,770
October 2007	IDR1,467.36	IDR1,800
September 2007	IDR1,459.21	IDR1,790
August 2007	IDR1,442.90	IDR1,770
July 2007	IDR1,442.90	IDR1,770
June 2007	IDR1,467.36	IDR1,800
May 2007	IDR953.78	IDR1,170
April 2007	IDR904.87	IDR1,110
March 2007	IDR921.18	IDR1,130
February 2007	IDR872.26	IDR1,070
January 2007	IDR961.94	IDR1,180
December 2006	IDR937.48	IDR1,150
November 2006	IDR790.74	IDR970
October 2006	IDR807.05	IDR990
September 2006	IDR823.35	IDR1,010
August 2006	IDR839.66	IDR1,030
July 2006	IDR855.96	IDR1,050
June 2006	IDR864.11	IDR1,060
May 2006	IDR888.57	IDR1,090
April 2006	IDR847.81	IDR1,040
March 2006	IDR847.81	IDR1,040
February 2006	IDR815.20	IDR1,000
January 2006	IDR847.81	IDR1,040
December 2005	IDR815.20	IDR1,000
November 2005	IDR790.74	IDR970
October 2005	IDR749.98	IDR920
September 2005	IDR831.50	IDR1,020
August 2005	IDR823.35	IDR1,010
July 2005	IDR880.42	IDR1,080
June 2005	IDR880.42	IDR1,080
May 2005	IDR847.81	IDR1,040
April 2005	IDR831.50	IDR1,020
March 2005	IDR872.26	IDR1,070
February 2005	IDR929.33	IDR1,140
January 2005	IDR839.66	IDR1,030
December 2004	IDR774.44	IDR950
November 2004	IDR672.54	IDR825
October 2004	IDR652.16	IDR800
September 2004	IDR611.40	IDR750
August 2004	IDR427.98	IDR525
July 2004	IDR489.12	IDR600
June 2004	IDR489.12	IDR600
May 2004	IDR591.02	IDR725
April 2004	IDR591.02	IDR725
March 2004	IDR591.02	IDR725
February 2004	IDR611.40	IDR750
January 2004	IDR591.02	IDR725
December 2003	IDR529.88	IDR650
November 2003	IDR489.12	IDR600
October 2003	IDR529.88	IDR650
September 2003	IDR427.98	IDR525
August 2003	IDR407.60	IDR500
July 2003	IDR407.60	IDR500
June 2003	IDR407.60	IDR500
May 2003	IDR342.38	IDR420
April 2003	IDR379.07	IDR465
March 2003	IDR277.17	IDR340
February 2003	IDR301.62	IDR370
January 2003	IDR342.38	IDR420
December 2002	IDR342.38	IDR420
November 2002	IDR301.62	IDR370
October 2002	IDR309.78	IDR380
September 2002	IDR326.08	IDR400
August 2002	IDR309.78	IDR380
July 2002	IDR326.08	IDR400
June 2002	IDR334.23	IDR410
May 2002	IDR362.76	IDR445
April 2002	IDR342.38	IDR420
March 2002	IDR326.08	IDR400
February 2002	IDR374.99	IDR460
January 2002	IDR350.54	IDR430
December 2001	IDR399.45	IDR490
November 2001	IDR374.99	IDR460
October 2001	IDR391.30	IDR480
September 2001	IDR407.60	IDR500
August 2001	IDR379.07	IDR465
July 2001	IDR289.40	IDR355
June 2001	IDR293.47	IDR360
May 2001	IDR330.16	IDR405
April 2001	IDR318.94	IDR380
March 2001	IDR344.12	IDR410
February 2001	IDR373.49	IDR445
January 2001	IDR318.94	IDR380
December 2000	IDR302.15	IDR360
November 2000	IDR310.54	IDR370
October 2000	IDR272.77	IDR325
September 2000	IDR276.97	IDR330
August 2000	IDR306.35	IDR365
July 2000	IDR407.06	IDR485
June 2000	IDR293.76	IDR350
May 2000	IDR272.77	IDR325
April 2000	IDR293.76	IDR350
March 2000	IDR398.67	IDR475
February 2000	IDR480.69	IDR572.73
January 2000	IDR434.91	IDR518.18
December 1999	IDR188.84	IDR225
November 1999	IDR137.34	IDR163.64
October 1999	IDR114.45	IDR136.36
September 1999	IDR120.17	IDR143.18
August 1999	IDR114.45	IDR136.36
July 1999	IDR114.45	IDR136.36
June 1999	IDR74.39	IDR88.64
May 1999	IDR61.04	IDR72.73
April 1999	IDR15.26	IDR18.18
March 1999	IDR20.98	IDR25
February 1999	IDR30.52	IDR36.36
January 1999	IDR32.43	IDR38.64
December 1998	IDR32.43	IDR38.64
November 1998	IDR32.43	IDR38.64
October 1998	IDR34.34	IDR40.91
September 1998	IDR32.43	IDR38.64
August 1998	IDR19.08	IDR22.73
July 1998	IDR36.24	IDR43.18
June 1998	IDR36.24	IDR43.18
May 1998	IDR36.24	IDR43.18
April 1998	IDR36.24	IDR43.18
March 1998	IDR34.34	IDR40.91
February 1998	IDR26.70	IDR31.82
January 1998	IDR28.61	IDR34.09
December 1997	IDR30.52	IDR36.36
November 1997	IDR34.34	IDR40.91
October 1997	IDR45.78	IDR54.54
September 1997	IDR55.32	IDR65.91
August 1997	IDR51.50	IDR61.36
July 1997	IDR74.39	IDR88.64
June 1997	IDR78.21	IDR93.18
May 1997	IDR70.58	IDR84.09
April 1997	IDR70.58	IDR84.09
March 1997	IDR76.30	IDR90.91
February 1997	IDR85.84	IDR102.27
January 1997	IDR80.12	IDR95.45
December 1996	IDR78.21	IDR93.18
November 1996	IDR72.48	IDR86.36
October 1996	IDR76.30	IDR90.91
September 1996	IDR80.12	IDR95.45
August 1996	IDR80.12	IDR95.45
July 1996	IDR76.30	IDR90.91
June 1996	IDR82.02	IDR97.73
May 1996	IDR101.10	IDR120.45
April 1996	IDR118.27	IDR140.91
March 1996	IDR118.27	IDR140.91
February 1996	IDR114.45	IDR136.36
January 1996	IDR87.75	IDR104.54
December 1995	IDR82.02	IDR97.73
October 1995	IDR103.01	IDR122.73

FASW.JK

Price: IDR5,800

52 week price:

5550.00

6400.00

Dividend Yield: 0.39%

5-year range yield:

0.38%

2.84%

Forward Dividend Yield: 0.40%

Dividend Per Share: 23.00 IDR

Exchange: JKT

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 14.4 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 9

PT Fajar Surya Wisesa Tbk - Price History

FASW.JK

Links: