Fidelity Advisor Technology I ( FATIX) - Price History
Stock symbol FATIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FATIX (Fidelity Advisor Technology I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.77 | $154.77 |
| January 2026 | $154.77 | $154.77 |
| December 2025 | $153.96 | $153.96 |
| November 2025 | $154.77 | $154.77 |
| October 2025 | $160.66 | $175.85 |
| September 2025 | $150.60 | $164.84 |
| August 2025 | $139.84 | $153.06 |
| July 2025 | $139.64 | $152.85 |
| June 2025 | $133.20 | $145.80 |
| May 2025 | $119.72 | $131.04 |
| April 2025 | $107.54 | $117.71 |
| March 2025 | $106.87 | $116.98 |
| February 2025 | $118.57 | $129.78 |
| January 2025 | $121.31 | $132.78 |
| December 2024 | $124.17 | $135.91 |
| November 2024 | $124.28 | $145.44 |
| October 2024 | $115.77 | $135.48 |
| September 2024 | $114.93 | $134.49 |
| August 2024 | $113.72 | $133.08 |
| July 2024 | $112.33 | $131.45 |
| June 2024 | $114.83 | $134.38 |
| May 2024 | $106.65 | $124.81 |
| April 2024 | $99.01 | $115.87 |
| March 2024 | $104.41 | $122.18 |
| February 2024 | $102.36 | $119.79 |
| January 2024 | $94.89 | $111.04 |
| December 2023 | $91.73 | $107.35 |
| November 2023 | $86.64 | $105.25 |
| October 2023 | $77.39 | $94.02 |
| September 2023 | $81.01 | $98.42 |
| August 2023 | $86.12 | $104.63 |
| July 2023 | $88.10 | $107.03 |
| June 2023 | $84.41 | $102.55 |
| May 2023 | $78.91 | $95.87 |
| April 2023 | $70.29 | $85.39 |
| March 2023 | $71.94 | $87.40 |
| February 2023 | $65.74 | $79.87 |
| January 2023 | $64.62 | $78.51 |
| December 2022 | $57.44 | $69.78 |
| November 2022 | $62.79 | $78.58 |
| October 2022 | $59.49 | $74.45 |
| September 2022 | $56.04 | $70.13 |
| August 2022 | $63.72 | $79.74 |
| July 2022 | $67.35 | $84.29 |
| June 2022 | $59.27 | $74.17 |
| May 2022 | $66.14 | $82.77 |
| April 2022 | $68.70 | $85.98 |
| March 2022 | $79.44 | $99.42 |
| February 2022 | $77.25 | $96.68 |
| January 2022 | $81.62 | $102.15 |
| December 2021 | $89.76 | $112.33 |
| November 2021 | $87.94 | $123.06 |
| October 2021 | $85.78 | $120.04 |
| September 2021 | $79.19 | $110.81 |
| August 2021 | $83.84 | $117.32 |
| July 2021 | $80.72 | $112.95 |
| June 2021 | $78.47 | $109.81 |
| May 2021 | $72.64 | $101.64 |
| April 2021 | $73.12 | $102.32 |
| March 2021 | $69.96 | $97.89 |
| February 2021 | $69.98 | $97.92 |
| January 2021 | $69.36 | $97.05 |
| December 2020 | $70.35 | $98.44 |
| November 2020 | $65.88 | $99.04 |
| October 2020 | $57.16 | $85.92 |
| September 2020 | $59.18 | $88.97 |
| August 2020 | $62.58 | $94.08 |
| July 2020 | $55.58 | $83.55 |
| June 2020 | $51.71 | $77.74 |
| May 2020 | $47.44 | $71.32 |
| April 2020 | $43.60 | $65.55 |
| March 2020 | $37.95 | $57.05 |
| February 2020 | $42.34 | $63.65 |
| January 2020 | $44.80 | $67.34 |
| December 2019 | $42.81 | $64.35 |
| November 2019 | $41.05 | $63.27 |
| October 2019 | $38.73 | $59.70 |
| September 2019 | $37.06 | $57.13 |
| August 2019 | $36.82 | $56.76 |
| July 2019 | $37.24 | $57.40 |
| June 2019 | $36.19 | $55.79 |
| May 2019 | $33.31 | $51.34 |
| April 2019 | $36.34 | $56.01 |
| March 2019 | $34.11 | $52.58 |
| February 2019 | $32.56 | $50.19 |
| January 2019 | $30.43 | $46.91 |
| December 2018 | $28.35 | $43.70 |
| November 2018 | $31.27 | $58.13 |
| October 2018 | $32.17 | $59.81 |
| September 2018 | $36.60 | $68.04 |
| August 2018 | $36.48 | $67.82 |
| July 2018 | $34.89 | $64.87 |
| June 2018 | $34.39 | $63.93 |
| May 2018 | $34.64 | $64.41 |
| April 2018 | $32.60 | $60.61 |
| March 2018 | $32.69 | $60.77 |
| February 2018 | $33.52 | $62.32 |
| January 2018 | $33.76 | $62.76 |
| December 2017 | $30.90 | $57.44 |
| November 2017 | $31.22 | $62.70 |
| October 2017 | $31.04 | $62.34 |
| September 2017 | $29.07 | $58.38 |
| August 2017 | $28.76 | $57.76 |
| July 2017 | $27.73 | $55.69 |
| June 2017 | $26.36 | $52.94 |
| May 2017 | $26.90 | $54.01 |
| April 2017 | $25.24 | $50.69 |
| March 2017 | $24.20 | $48.59 |
| February 2017 | $23.27 | $46.73 |
| January 2017 | $22.09 | $44.36 |
| December 2016 | $20.62 | $41.41 |
| November 2016 | $20.44 | $41.67 |
| October 2016 | $20.81 | $42.41 |
| September 2016 | $21.08 | $42.97 |
| August 2016 | $20.43 | $41.64 |
| July 2016 | $19.77 | $40.30 |
| June 2016 | $18.19 | $37.07 |
| May 2016 | $18.62 | $37.96 |
| April 2016 | $17.79 | $36.27 |
| March 2016 | $18.23 | $37.15 |
| February 2016 | $16.76 | $34.17 |
| January 2016 | $16.86 | $34.37 |
| December 2015 | $18.38 | $37.47 |
| November 2015 | $18.71 | $38.13 |
| October 2015 | $18.43 | $37.56 |
| September 2015 | $16.61 | $33.86 |
| August 2015 | $16.92 | $36.24 |
| July 2015 | $18.21 | $39.01 |
| June 2015 | $18.26 | $39.12 |
| May 2015 | $18.77 | $40.21 |
| April 2015 | $18.22 | $39.02 |
| March 2015 | $17.99 | $38.53 |
| February 2015 | $18.04 | $38.63 |
| January 2015 | $16.84 | $36.08 |
| December 2014 | $17.08 | $36.58 |
| November 2014 | $17.30 | $38.13 |
| October 2014 | $16.94 | $37.34 |
| September 2014 | $16.69 | $36.79 |
| August 2014 | $16.96 | $39.59 |
| July 2014 | $16.31 | $38.06 |
| June 2014 | $16.54 | $38.61 |
| May 2014 | $15.73 | $36.70 |
| April 2014 | $15.12 | $35.29 |
| March 2014 | $15.66 | $36.54 |
| February 2014 | $16.30 | $38.05 |
| January 2014 | $15.40 | $35.93 |
| December 2013 | $15.35 | $35.83 |
| November 2013 | $14.54 | $34.40 |
| October 2013 | $14.16 | $33.48 |
| September 2013 | $14.08 | $33.29 |
| August 2013 | $13.33 | $31.53 |
| July 2013 | $13.31 | $31.47 |
| June 2013 | $12.58 | $29.75 |
| May 2013 | $12.70 | $30.05 |
| April 2013 | $12.09 | $28.59 |
| March 2013 | $12.24 | $28.96 |
| February 2013 | $12 | $28.38 |
| January 2013 | $11.92 | $28.18 |
| December 2012 | $11.68 | $27.62 |
| November 2012 | $11.62 | $27.49 |
| October 2012 | $11.41 | $26.98 |
| September 2012 | $12.08 | $28.57 |
| August 2012 | $11.92 | $28.20 |
| July 2012 | $11.20 | $26.50 |
| June 2012 | $11.26 | $26.63 |
| May 2012 | $10.90 | $25.78 |
| April 2012 | $11.94 | $28.24 |
| March 2012 | $12.19 | $28.84 |
| February 2012 | $11.72 | $27.73 |
| January 2012 | $10.82 | $25.58 |
| December 2011 | $9.98 | $23.61 |
| November 2011 | $10.31 | $24.38 |
| October 2011 | $10.71 | $25.33 |
| September 2011 | $9.49 | $22.44 |
| August 2011 | $10.25 | $24.24 |
| July 2011 | $11.12 | $26.30 |
| June 2011 | $11.36 | $26.87 |
| May 2011 | $11.74 | $27.78 |
| April 2011 | $12.11 | $28.64 |
| March 2011 | $11.71 | $27.70 |
| February 2011 | $11.82 | $27.96 |
| January 2011 | $11.51 | $27.23 |
| December 2010 | $11.04 | $26.11 |
| November 2010 | $10.41 | $24.63 |
| October 2010 | $10.29 | $24.34 |
| September 2010 | $9.71 | $22.96 |
| August 2010 | $8.45 | $19.98 |
| July 2010 | $8.74 | $20.68 |
| June 2010 | $8.13 | $19.22 |
| May 2010 | $8.58 | $20.30 |
| April 2010 | $9.27 | $21.92 |
| March 2010 | $8.98 | $21.25 |
| February 2010 | $8.34 | $19.73 |
| January 2010 | $7.94 | $18.77 |
| December 2009 | $8.71 | $20.60 |
| November 2009 | $8.06 | $19.06 |
| October 2009 | $7.60 | $17.97 |
| September 2009 | $7.82 | $18.49 |
| August 2009 | $7.21 | $17.06 |
| July 2009 | $7.05 | $16.67 |
| June 2009 | $6.42 | $15.18 |
| May 2009 | $6.17 | $14.59 |
| April 2009 | $5.74 | $13.58 |
| March 2009 | $4.82 | $11.39 |
| February 2009 | $4.23 | $10.01 |
| January 2009 | $4.36 | $10.32 |
| December 2008 | $4.50 | $10.65 |
| November 2008 | $4.30 | $10.17 |
| October 2008 | $4.95 | $11.70 |
| September 2008 | $6.23 | $14.73 |
| August 2008 | $7.82 | $18.50 |
| July 2008 | $7.47 | $17.66 |
| June 2008 | $7.77 | $18.37 |
| May 2008 | $8.76 | $20.73 |
| April 2008 | $8.31 | $19.66 |
| March 2008 | $7.46 | $17.64 |
| February 2008 | $7.57 | $17.90 |
| January 2008 | $7.61 | $17.99 |
| December 2007 | $9.28 | $21.96 |
| November 2007 | $9.38 | $22.18 |
| October 2007 | $10.49 | $24.81 |
| September 2007 | $9.58 | $22.67 |
| August 2007 | $9 | $21.28 |
| July 2007 | $8.99 | $21.26 |
| June 2007 | $8.94 | $21.15 |
| May 2007 | $8.64 | $20.44 |
| April 2007 | $8.32 | $19.68 |
| March 2007 | $8.15 | $19.28 |
| February 2007 | $8.13 | $19.22 |
| January 2007 | $8.02 | $18.97 |
| December 2006 | $8.02 | $18.96 |
| November 2006 | $8.14 | $19.25 |
| October 2006 | $7.75 | $18.33 |
| September 2006 | $7.60 | $17.97 |
| August 2006 | $7.39 | $17.48 |
| July 2006 | $6.79 | $16.07 |
| June 2006 | $7.25 | $17.14 |
| May 2006 | $7.50 | $17.74 |
| April 2006 | $8.27 | $19.57 |
| March 2006 | $8.41 | $19.90 |
| February 2006 | $8.11 | $19.18 |
| January 2006 | $8.23 | $19.47 |
| December 2005 | $7.53 | $17.81 |
| November 2005 | $7.47 | $17.67 |
| October 2005 | $7.09 | $16.77 |
| September 2005 | $7.19 | $17.01 |
| August 2005 | $6.96 | $16.47 |
| July 2005 | $7.02 | $16.60 |
| June 2005 | $6.61 | $15.64 |
| May 2005 | $6.74 | $15.94 |
| April 2005 | $6.03 | $14.27 |
| March 2005 | $6.37 | $15.06 |
| February 2005 | $6.58 | $15.57 |
| January 2005 | $6.43 | $15.20 |
| December 2004 | $6.78 | $16.04 |
| November 2004 | $6.57 | $15.64 |
| October 2004 | $6.20 | $14.77 |
| September 2004 | $5.79 | $13.79 |
| August 2004 | $5.58 | $13.30 |
| July 2004 | $6.01 | $14.32 |
| June 2004 | $6.78 | $16.14 |
| May 2004 | $6.66 | $15.86 |
| April 2004 | $6.25 | $14.88 |
| March 2004 | $6.83 | $16.26 |
| February 2004 | $7.02 | $16.72 |
| January 2004 | $7.13 | $16.98 |
| December 2003 | $6.80 | $16.19 |
| November 2003 | $6.82 | $16.25 |
| October 2003 | $6.74 | $16.05 |
| September 2003 | $6.09 | $14.50 |
| August 2003 | $6.16 | $14.66 |
| July 2003 | $5.71 | $13.61 |
| June 2003 | $5.43 | $12.94 |
| May 2003 | $5.40 | $12.87 |
| April 2003 | $4.79 | $11.40 |
| March 2003 | $4.32 | $10.28 |
| February 2003 | $4.36 | $10.39 |
| January 2003 | $4.24 | $10.09 |
| December 2002 | $4.27 | $10.17 |
| November 2002 | $5.03 | $11.97 |
| October 2002 | $4.22 | $10.05 |
| September 2002 | $3.51 | $8.37 |
| August 2002 | $4.17 | $9.93 |
| July 2002 | $4.26 | $10.15 |
| June 2002 | $4.72 | $11.24 |
| May 2002 | $5.39 | $12.83 |
| April 2002 | $5.66 | $13.49 |
| March 2002 | $6.34 | $15.11 |
| February 2002 | $5.90 | $14.04 |
| January 2002 | $6.80 | $16.19 |
| December 2001 | $6.94 | $16.53 |
| November 2001 | $6.90 | $16.43 |
| October 2001 | $6.06 | $14.43 |
| September 2001 | $4.94 | $11.76 |
| August 2001 | $6.58 | $15.66 |
| July 2001 | $7.51 | $17.89 |
| June 2001 | $8.07 | $19.22 |
| May 2001 | $8.06 | $19.20 |
| April 2001 | $8.35 | $19.88 |
| March 2001 | $6.80 | $16.20 |
| February 2001 | $7.96 | $18.97 |
| January 2001 | $10.70 | $25.48 |
| December 2000 | $9.44 | $22.49 |
| November 2000 | $9.86 | $23.49 |
| October 2000 | $13.17 | $31.37 |
| September 2000 | $14.53 | $34.61 |
| August 2000 | $16.73 | $41.71 |
| July 2000 | $14.61 | $36.42 |
| June 2000 | $15.27 | $38.07 |
| May 2000 | $13.18 | $32.86 |
| April 2000 | $15.06 | $37.54 |
| March 2000 | $16.82 | $41.93 |
| February 2000 | $17.06 | $42.53 |
| January 2000 | $13.93 | $34.73 |
| December 1999 | $14.81 | $36.92 |
| November 1999 | $12.09 | $30.46 |
| October 1999 | $10.60 | $26.71 |
| September 1999 | $9.91 | $24.96 |
| August 1999 | $9.92 | $26.28 |
| July 1999 | $9.45 | $25.05 |
| June 1999 | $9.62 | $25.50 |
| May 1999 | $8.65 | $22.91 |
| April 1999 | $8.94 | $23.70 |
| March 1999 | $8.88 | $23.52 |
FATIX
Price: $154.77
52 week price:
Dividend Yield: 9.75%
5-year range yield:
Forward Dividend Yield: 9.75%
Dividend Per Share: 15.09 USD
Exchange: NAS
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1