META PLATF. A DL-,000006 - Price History
Monthly price history for FB2A.DE (META PLATF. A DL-,000006)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €404.70 | €404.70 |
| March 2024 | €449.90 | €449.90 |
| February 2024 | €448.35 | €448.35 |
| January 2024 | €362.78 | €363.20 |
| December 2023 | €324.08 | €324.45 |
| November 2023 | €296.01 | €296.35 |
| October 2023 | €284.52 | €284.85 |
| September 2023 | €288.57 | €288.90 |
| August 2023 | €275.43 | €275.75 |
| July 2023 | €291.26 | €291.60 |
| June 2023 | €262.85 | €263.15 |
| May 2023 | €245.97 | €246.25 |
| April 2023 | €214.70 | €214.95 |
| March 2023 | €193.18 | €193.40 |
| February 2023 | €164.81 | €165 |
| January 2023 | €136.14 | €136.30 |
| December 2022 | €111.09 | €111.22 |
| November 2022 | €108.26 | €108.38 |
| October 2022 | €95.29 | €95.40 |
| September 2022 | €142.92 | €143.08 |
| August 2022 | €162.47 | €162.66 |
| July 2022 | €152.62 | €152.80 |
| June 2022 | €155.34 | €155.52 |
| May 2022 | €181.81 | €182.02 |
| April 2022 | €196.91 | €197.14 |
| March 2022 | €202.17 | €202.40 |
| February 2022 | €188.60 | €188.82 |
| January 2022 | €274.53 | €274.85 |
| December 2021 | €303.65 | €304 |
| November 2021 | €291.26 | €291.60 |
| October 2021 | €281.43 | €281.75 |
| September 2021 | €294.41 | €294.75 |
| August 2021 | €321.33 | €321.70 |
| July 2021 | €300.35 | €300.70 |
| June 2021 | €293.01 | €293.35 |
| May 2021 | €268.69 | €269 |
| April 2021 | €270.49 | €270.80 |
| March 2021 | €250.86 | €251.15 |
| February 2021 | €217.45 | €217.70 |
| January 2021 | €211.46 | €211.70 |
| December 2020 | €225.44 | €225.70 |
| November 2020 | €227.19 | €227.45 |
| October 2020 | €226.84 | €227.10 |
| September 2020 | €225.44 | €225.70 |
| August 2020 | €244.12 | €244.40 |
| July 2020 | €213.30 | €213.55 |
| June 2020 | €195.62 | €195.84 |
| May 2020 | €201.47 | €201.70 |
| April 2020 | €187.12 | €187.34 |
| March 2020 | €154.56 | €154.74 |
| February 2020 | €170.92 | €171.12 |
| January 2020 | €182.99 | €183.20 |
| December 2019 | €185.27 | €185.48 |
| November 2019 | €183.89 | €184.10 |
| October 2019 | €172.42 | €172.62 |
| September 2019 | €162.51 | €162.70 |
| August 2019 | €167.19 | €167.38 |
| July 2019 | €178.16 | €178.36 |
| June 2019 | €168.23 | €168.42 |
| May 2019 | €160.38 | €160.56 |
| April 2019 | €173.44 | €173.64 |
| March 2019 | €148.10 | €148.27 |
| February 2019 | €142.20 | €142.36 |
| January 2019 | €147.25 | €147.42 |
| December 2018 | €117.94 | €118.08 |
| November 2018 | €123.10 | €123.24 |
| October 2018 | €134.14 | €134.29 |
| September 2018 | €143.36 | €143.52 |
| August 2018 | €151.10 | €151.27 |
| July 2018 | €147.84 | €148.01 |
| June 2018 | €167.55 | €167.74 |
| May 2018 | €161.81 | €162 |
| April 2018 | €143.62 | €143.79 |
| March 2018 | €129.18 | €129.33 |
| February 2018 | €148.60 | €148.77 |
| January 2018 | €151.82 | €152 |
| December 2017 | €148.63 | €148.80 |
| November 2017 | €148.13 | €148.30 |
| October 2017 | €154.27 | €154.45 |
| September 2017 | €144.28 | €144.45 |
| August 2017 | €143.73 | €143.90 |
| July 2017 | €144.18 | €144.35 |
| June 2017 | €132.40 | €132.55 |
| May 2017 | €134.90 | €135.05 |
| April 2017 | €137.44 | €137.60 |
| March 2017 | €133.05 | €133.20 |
| February 2017 | €128.20 | €128.35 |
| January 2017 | €120.46 | €120.60 |
| December 2016 | €110.52 | €110.65 |
| November 2016 | €113.62 | €113.75 |
| October 2016 | €119.96 | €120.10 |
| September 2016 | €113.97 | €114.10 |
| August 2016 | €112.77 | €112.90 |
| July 2016 | €112.07 | €112.20 |
| June 2016 | €102.68 | €102.80 |
| May 2016 | €106.38 | €106.50 |
| April 2016 | €101.38 | €101.50 |
| March 2016 | €100.63 | €100.75 |
| February 2016 | €99.68 | €99.79 |
| January 2016 | €103.38 | €103.50 |
| December 2015 | €97.85 | €97.96 |
| November 2015 | €98.70 | €98.81 |
| October 2015 | €93.06 | €93.17 |
| September 2015 | €80.08 | €80.17 |
| August 2015 | €80.45 | €80.54 |
| July 2015 | €86.73 | €86.83 |
| June 2015 | €77.18 | €77.27 |
| May 2015 | €72.08 | €72.16 |
| April 2015 | €71.38 | €71.46 |
| March 2015 | €77.42 | €77.51 |
| February 2015 | €70.77 | €70.85 |
| January 2015 | €68.13 | €68.21 |
| December 2014 | €65.67 | €65.75 |
| November 2014 | €62.57 | €62.64 |
| October 2014 | €59.76 | €59.83 |
| September 2014 | €62.92 | €62.99 |
| August 2014 | €56.74 | €56.80 |
| July 2014 | €54.44 | €54.50 |
| June 2014 | €49.34 | €49.40 |
| May 2014 | €46.24 | €46.29 |
| April 2014 | €41.98 | €42.03 |
| March 2014 | €44.17 | €44.22 |
| February 2014 | €49.38 | €49.44 |
| January 2014 | €45.42 | €45.47 |
| December 2013 | €39.79 | €39.84 |
| November 2013 | €34.52 | €34.56 |
| October 2013 | €37.36 | €37.40 |
| September 2013 | €37.79 | €37.83 |
| August 2013 | €31.29 | €31.32 |
| July 2013 | €28.40 | €28.43 |
| June 2013 | €18.93 | €18.95 |
| May 2013 | €18.98 | €19 |
| April 2013 | €20.68 | €20.70 |
| March 2013 | €19.95 | €19.98 |
| February 2013 | €20.26 | €20.28 |
| January 2013 | €22.36 | €22.38 |
| December 2012 | €19.53 | €19.55 |
| November 2012 | €20.72 | €20.74 |
| October 2012 | €16.31 | €16.32 |
| September 2012 | €16.67 | €16.69 |
| August 2012 | €14.53 | €14.55 |
| July 2012 | €17.80 | €17.82 |
| June 2012 | €24.54 | €24.57 |
| May 2012 | €21.94 | €21.96 |
FB2A.DE
Price: €404.70
52 week price:
Earnings Per Share: 13.73 EUR
P/E Ratio: 31.56
Exchange: GER
Sector: Communication Services
Industry: Internet Content & Information
Volume: 20000
Market Capitalization: 1.2 trillion