META PLATF. A DL-,000006 - Price History
Monthly price history for FB2A.F (META PLATF. A DL-,000006)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €441.50 | €441.50 |
| April 2024 | €405.60 | €405.60 |
| March 2024 | €452.75 | €452.75 |
| February 2024 | €454.25 | €454.25 |
| January 2024 | €361.03 | €361.45 |
| December 2023 | €323.73 | €324.10 |
| November 2023 | €297.66 | €298 |
| October 2023 | €283.57 | €283.90 |
| September 2023 | €284.32 | €284.65 |
| August 2023 | €274.04 | €274.35 |
| July 2023 | €290.52 | €290.85 |
| June 2023 | €263.05 | €263.35 |
| May 2023 | €247.27 | €247.55 |
| April 2023 | €216.55 | €216.80 |
| March 2023 | €195.14 | €195.36 |
| February 2023 | €166.09 | €166.28 |
| January 2023 | €136.64 | €136.80 |
| December 2022 | €110.99 | €111.12 |
| November 2022 | €112.51 | €112.64 |
| October 2022 | €94.29 | €94.40 |
| September 2022 | €141.18 | €141.34 |
| August 2022 | €163.13 | €163.32 |
| July 2022 | €154.82 | €155 |
| June 2022 | €153.82 | €154 |
| May 2022 | €179.77 | €179.98 |
| April 2022 | €196.81 | €197.04 |
| March 2022 | €201.17 | €201.40 |
| February 2022 | €184.79 | €185 |
| January 2022 | €275.63 | €275.95 |
| December 2021 | €304.15 | €304.50 |
| November 2021 | €286.42 | €286.75 |
| October 2021 | €281.88 | €282.20 |
| September 2021 | €293.01 | €293.35 |
| August 2021 | €321.58 | €321.95 |
| July 2021 | €301.55 | €301.90 |
| June 2021 | €293.96 | €294.30 |
| May 2021 | €267.69 | €268 |
| April 2021 | €270.74 | €271.05 |
| March 2021 | €250.71 | €251 |
| February 2021 | €218.35 | €218.60 |
| January 2021 | €211.81 | €212.05 |
| December 2020 | €225.54 | €225.80 |
| November 2020 | €229.24 | €229.50 |
| October 2020 | €224.29 | €224.55 |
| September 2020 | €224.74 | €225 |
| August 2020 | €246.47 | €246.75 |
| July 2020 | €212.60 | €212.85 |
| June 2020 | €198.57 | €198.80 |
| May 2020 | €202.37 | €202.60 |
| April 2020 | €185.11 | €185.32 |
| March 2020 | €153.88 | €154.06 |
| February 2020 | €168.67 | €168.86 |
| January 2020 | €181.67 | €181.88 |
| December 2019 | €185.33 | €185.54 |
| November 2019 | €183.17 | €183.38 |
| October 2019 | €172.22 | €172.42 |
| September 2019 | €163.07 | €163.26 |
| August 2019 | €167.43 | €167.62 |
| July 2019 | €178 | €178.20 |
| June 2019 | €168.19 | €168.38 |
| May 2019 | €159.86 | €160.04 |
| April 2019 | €173.32 | €173.52 |
| March 2019 | €147.64 | €147.81 |
| February 2019 | €141.62 | €141.78 |
| January 2019 | €146.62 | €146.79 |
| December 2018 | €118.13 | €118.27 |
| November 2018 | €123.18 | €123.32 |
| October 2018 | €135.30 | €135.46 |
| September 2018 | €140.94 | €141.10 |
| August 2018 | €150.90 | €151.07 |
| July 2018 | €147.96 | €148.13 |
| June 2018 | €167.90 | €168.09 |
| May 2018 | €164.02 | €164.21 |
| April 2018 | €142.62 | €142.78 |
| March 2018 | €129.85 | €130 |
| February 2018 | €148.36 | €148.53 |
| January 2018 | €151.66 | €151.83 |
| December 2017 | €148.44 | €148.61 |
| November 2017 | €148.22 | €148.39 |
| October 2017 | €154.12 | €154.29 |
| September 2017 | €145.03 | €145.20 |
| August 2017 | €143.98 | €144.14 |
| July 2017 | €142.80 | €142.96 |
| June 2017 | €132.08 | €132.23 |
| May 2017 | €134.88 | €135.04 |
| April 2017 | €138.44 | €138.60 |
| March 2017 | €133.09 | €133.24 |
| February 2017 | €127.82 | €127.97 |
| January 2017 | €120.22 | €120.36 |
| December 2016 | €110.63 | €110.75 |
| November 2016 | €112 | €112.13 |
| October 2016 | €119.38 | €119.52 |
| September 2016 | €113.80 | €113.93 |
| August 2016 | €112.37 | €112.50 |
| July 2016 | €111.63 | €111.76 |
| June 2016 | €103.18 | €103.30 |
| May 2016 | €106.40 | €106.52 |
| April 2016 | €101.88 | €102 |
| March 2016 | €100.34 | €100.46 |
| February 2016 | €99.44 | €99.56 |
| January 2016 | €103.21 | €103.32 |
| December 2015 | €97.55 | €97.67 |
| November 2015 | €98.09 | €98.20 |
| October 2015 | €92.58 | €92.69 |
| September 2015 | €79.40 | €79.49 |
| August 2015 | €80.06 | €80.15 |
| July 2015 | €86.29 | €86.39 |
| June 2015 | €77.40 | €77.49 |
| May 2015 | €72.28 | €72.36 |
| April 2015 | €71.09 | €71.17 |
| March 2015 | €77.36 | €77.45 |
| February 2015 | €70.52 | €70.60 |
| January 2015 | €67.71 | €67.78 |
| December 2014 | €65.63 | €65.70 |
| November 2014 | €62.28 | €62.36 |
| October 2014 | €59.79 | €59.86 |
| September 2014 | €62.47 | €62.54 |
| August 2014 | €56.84 | €56.91 |
| July 2014 | €54.96 | €55.02 |
| June 2014 | €49.44 | €49.50 |
| May 2014 | €45.74 | €45.80 |
| April 2014 | €42.65 | €42.70 |
| March 2014 | €44.05 | €44.10 |
| February 2014 | €49.56 | €49.62 |
| January 2014 | €46.49 | €46.54 |
| December 2013 | €39.88 | €39.92 |
| November 2013 | €34.49 | €34.53 |
| October 2013 | €37.24 | €37.28 |
| September 2013 | €37.64 | €37.68 |
| August 2013 | €31.31 | €31.35 |
| July 2013 | €27.85 | €27.89 |
| June 2013 | €18.92 | €18.94 |
| May 2013 | €18.76 | €18.78 |
| April 2013 | €20.84 | €20.86 |
| March 2013 | €20.01 | €20.03 |
| February 2013 | €20.28 | €20.30 |
| January 2013 | €22.84 | €22.86 |
| December 2012 | €19.69 | €19.71 |
| November 2012 | €21.02 | €21.04 |
| October 2012 | €16.32 | €16.34 |
| September 2012 | €16.99 | €17.01 |
| August 2012 | €14.40 | €14.42 |
| July 2012 | €17.71 | €17.73 |
| June 2012 | €24.57 | €24.60 |
| May 2012 | €21.91 | €21.93 |
FB2A.F
Price: €441.50
52 week price:
Earnings Per Share: 16.10 EUR
P/E Ratio: 32.04
Exchange: FRA
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.1 trillion