Famous Brands Ltd - Price History

Monthly price history for FBR.JO (Famous Brands Ltd)

DateAdjusted priceReal price
May 2024 ZAR53.19 ZAR53.19
April 2024 ZAR54.99 ZAR54.99
March 2024 ZAR53.46 ZAR53.46
February 2024 ZAR56.66 ZAR56.66
January 2024 ZAR57.10 ZAR57.10
December 2023 ZAR57.93 ZAR57.93
November 2023 ZAR59.01 ZAR59.01
October 2023 ZAR57.42 ZAR57.42
September 2023 ZAR64.96 ZAR64.96
August 2023 ZAR60.20 ZAR60.20
July 2023 ZAR59.38 ZAR59.38
June 2023 ZAR60.61 ZAR63
May 2023 ZAR59.26 ZAR61.60
April 2023 ZAR62.91 ZAR65.39
March 2023 ZAR62.96 ZAR65.44
February 2023 ZAR63.98 ZAR66.50
January 2023 ZAR58.15 ZAR60.44
December 2022 ZAR61.01 ZAR63.41
November 2022 ZAR57.41 ZAR61
October 2022 ZAR53.08 ZAR56.40
September 2022 ZAR51.51 ZAR54.73
August 2022 ZAR53.65 ZAR57
July 2022 ZAR59.95 ZAR63.70
June 2022 ZAR53.94 ZAR59.22
May 2022 ZAR55.87 ZAR61.34
April 2022 ZAR58.12 ZAR63.80
March 2022 ZAR57.58 ZAR63.21
February 2022 ZAR65.16 ZAR71.53
January 2022 ZAR64.66 ZAR70.98
December 2021 ZAR71.20 ZAR78.16
November 2021 ZAR61.94 ZAR68
October 2021 ZAR67.10 ZAR73.66
September 2021 ZAR52.83 ZAR58
August 2021 ZAR51.47 ZAR56.50
July 2021 ZAR50.10 ZAR55
June 2021 ZAR49.87 ZAR54.75
May 2021 ZAR56.31 ZAR61.82
April 2021 ZAR52.83 ZAR58
March 2021 ZAR48.28 ZAR53
February 2021 ZAR41.93 ZAR46.03
January 2021 ZAR40.52 ZAR44.48
December 2020 ZAR44.59 ZAR48.95
November 2020 ZAR42.81 ZAR47
October 2020 ZAR39.44 ZAR43.30
September 2020 ZAR42.52 ZAR46.68
August 2020 ZAR41.69 ZAR45.77
July 2020 ZAR38.10 ZAR41.83
June 2020 ZAR35.96 ZAR39.48
May 2020 ZAR31.43 ZAR34.50
April 2020 ZAR37.35 ZAR41
March 2020 ZAR20.95 ZAR23
February 2020 ZAR48.82 ZAR53.60
January 2020 ZAR66.50 ZAR73
December 2019 ZAR71.05 ZAR78
November 2019 ZAR71.86 ZAR79.80
October 2019 ZAR70.96 ZAR78.80
September 2019 ZAR73.38 ZAR81.48
August 2019 ZAR71.02 ZAR78.86
July 2019 ZAR82.40 ZAR91.50
June 2019 ZAR76.59 ZAR86.03
May 2019 ZAR74.12 ZAR83.25
April 2019 ZAR74.95 ZAR84.18
March 2019 ZAR75.76 ZAR85.10
February 2019 ZAR80.13 ZAR90
January 2019 ZAR79.68 ZAR89.50
December 2018 ZAR87.02 ZAR97.74
November 2018 ZAR93.48 ZAR105
October 2018 ZAR93.08 ZAR104.55
September 2018 ZAR88.04 ZAR98.89
August 2018 ZAR90.61 ZAR101.78
July 2018 ZAR100.49 ZAR112.87
June 2018 ZAR100.86 ZAR113.29
May 2018 ZAR98.02 ZAR110.10
April 2018 ZAR99.27 ZAR111.50
March 2018 ZAR99.79 ZAR112.09
February 2018 ZAR109.51 ZAR123
January 2018 ZAR98.98 ZAR111.18
December 2017 ZAR91.69 ZAR102.99
November 2017 ZAR87.64 ZAR98.44
October 2017 ZAR91.03 ZAR102.25
September 2017 ZAR104.16 ZAR117
August 2017 ZAR105.23 ZAR118.20
July 2017 ZAR103.85 ZAR116.65
June 2017 ZAR112.18 ZAR126
May 2017 ZAR119.40 ZAR134.11
April 2017 ZAR131.84 ZAR148.09
March 2017 ZAR138.72 ZAR155.81
February 2017 ZAR137.55 ZAR154.50
January 2017 ZAR129.67 ZAR145.65
December 2016 ZAR139.34 ZAR156.51
November 2016 ZAR140.16 ZAR157.43
October 2016 ZAR140.03 ZAR157.28
September 2016 ZAR146.90 ZAR165
August 2016 ZAR135.32 ZAR152
July 2016 ZAR122.50 ZAR137.60
June 2016 ZAR111.12 ZAR127
May 2016 ZAR107.62 ZAR123
April 2016 ZAR99.31 ZAR113.50
March 2016 ZAR102.29 ZAR116.90
February 2016 ZAR101.15 ZAR115.60
January 2016 ZAR101.64 ZAR116.16
December 2015 ZAR113.75 ZAR130
November 2015 ZAR121.68 ZAR139.06
October 2015 ZAR116.36 ZAR134.80
September 2015 ZAR116.54 ZAR135
August 2015 ZAR118.44 ZAR137.20
July 2015 ZAR111.16 ZAR128.77
June 2015 ZAR97.54 ZAR115
May 2015 ZAR97.26 ZAR114.67
April 2015 ZAR103.48 ZAR122
March 2015 ZAR95 ZAR112
February 2015 ZAR95 ZAR112
January 2015 ZAR94.02 ZAR110.85
December 2014 ZAR97.85 ZAR115.36
November 2014 ZAR85.95 ZAR102.88
October 2014 ZAR90.64 ZAR108.50
September 2014 ZAR82.05 ZAR98.21
August 2014 ZAR82.58 ZAR98.85
July 2014 ZAR82.79 ZAR99.10
June 2014 ZAR79.26 ZAR96.50
May 2014 ZAR85.34 ZAR103.90
April 2014 ZAR86.65 ZAR105.50
March 2014 ZAR81.53 ZAR99.26
February 2014 ZAR79.67 ZAR97
January 2014 ZAR82.14 ZAR100
December 2013 ZAR78.65 ZAR95.76
November 2013 ZAR79.48 ZAR98.06
October 2013 ZAR81.01 ZAR99.95
September 2013 ZAR81.05 ZAR100
August 2013 ZAR77 ZAR95
July 2013 ZAR79.02 ZAR97.50
June 2013 ZAR75.83 ZAR94.99
May 2013 ZAR75.83 ZAR94.99
April 2013 ZAR69.69 ZAR87.29
March 2013 ZAR68.58 ZAR85.90
February 2013 ZAR66.66 ZAR83.50
January 2013 ZAR62.27 ZAR78
December 2012 ZAR56.67 ZAR70.98
November 2012 ZAR56.62 ZAR72
October 2012 ZAR55.43 ZAR70.49
September 2012 ZAR57.01 ZAR72.50
August 2012 ZAR53.87 ZAR68.50
July 2012 ZAR50.33 ZAR64
June 2012 ZAR48.61 ZAR63
May 2012 ZAR41.67 ZAR54
April 2012 ZAR41.28 ZAR53.50
March 2012 ZAR38.50 ZAR49.90
February 2012 ZAR33.99 ZAR44.05
January 2012 ZAR35.88 ZAR46.50
December 2011 ZAR35.11 ZAR45.50
November 2011 ZAR33.20 ZAR43.80
October 2011 ZAR32.59 ZAR43
September 2011 ZAR32.20 ZAR42.49
August 2011 ZAR34.86 ZAR45.99
July 2011 ZAR34.86 ZAR46
June 2011 ZAR33.46 ZAR44.15
May 2011 ZAR32.97 ZAR44.35
April 2011 ZAR31.30 ZAR42.10
March 2011 ZAR28.18 ZAR37.90
February 2011 ZAR28.62 ZAR38.50
January 2011 ZAR28.10 ZAR37.80
December 2010 ZAR32.71 ZAR44
November 2010 ZAR32.33 ZAR43.49
October 2010 ZAR31.83 ZAR43.50
September 2010 ZAR30.01 ZAR41
August 2010 ZAR24.63 ZAR33.65
July 2010 ZAR24.33 ZAR33.25
June 2010 ZAR20.90 ZAR29.20
May 2010 ZAR22.15 ZAR30.95
April 2010 ZAR20.93 ZAR29.25
March 2010 ZAR18.88 ZAR26.39
February 2010 ZAR18.32 ZAR25.60
January 2010 ZAR17.42 ZAR24.35
December 2009 ZAR16.53 ZAR23.10
November 2009 ZAR14.68 ZAR20.51
October 2009 ZAR16.65 ZAR23.80
September 2009 ZAR13.22 ZAR18.90
August 2009 ZAR13.22 ZAR18.90
July 2009 ZAR13.64 ZAR19.50
June 2009 ZAR12.31 ZAR18
May 2009 ZAR12.43 ZAR18.17
April 2009 ZAR11.05 ZAR16.15
March 2009 ZAR9.92 ZAR14.50
February 2009 ZAR10.09 ZAR14.75
January 2009 ZAR10.91 ZAR15.95
December 2008 ZAR10.26 ZAR15
November 2008 ZAR9.65 ZAR14.10
October 2008 ZAR9.28 ZAR13.90
September 2008 ZAR10.01 ZAR15
August 2008 ZAR10.68 ZAR16
July 2008 ZAR9.35 ZAR14
June 2008 ZAR9.16 ZAR14.05
May 2008 ZAR10.36 ZAR15.90
April 2008 ZAR9.19 ZAR14.10
March 2008 ZAR9.61 ZAR14.75
February 2008 ZAR10.59 ZAR16.24
January 2008 ZAR10.43 ZAR16
December 2007 ZAR12.71 ZAR19.50
November 2007 ZAR12.61 ZAR19.35
October 2007 ZAR12.51 ZAR19.51
September 2007 ZAR11 ZAR17.15
August 2007 ZAR10.58 ZAR16.50
July 2007 ZAR10.80 ZAR16.85
June 2007 ZAR12.12 ZAR19.20
May 2007 ZAR12.87 ZAR20.38
April 2007 ZAR11.05 ZAR17.50
March 2007 ZAR10.07 ZAR15.95
February 2007 ZAR10.04 ZAR15.90
January 2007 ZAR10.04 ZAR15.90
December 2006 ZAR8.68 ZAR13.75
November 2006 ZAR8.14 ZAR12.89
October 2006 ZAR7.78 ZAR12.50
September 2006 ZAR7.94 ZAR12.75
August 2006 ZAR7.57 ZAR12.15
July 2006 ZAR7.38 ZAR11.85
June 2006 ZAR6.44 ZAR10.50
May 2006 ZAR7.35 ZAR11.99
April 2006 ZAR8.40 ZAR13.70
March 2006 ZAR7.79 ZAR12.70
February 2006 ZAR7.60 ZAR12.40
January 2006 ZAR7.05 ZAR11.50
December 2005 ZAR6.56 ZAR10.70
November 2005 ZAR5.98 ZAR9.75
October 2005 ZAR5.57 ZAR9.20
September 2005 ZAR5.93 ZAR9.80
August 2005 ZAR4.96 ZAR8.20
July 2005 ZAR4.83 ZAR7.98
June 2005 ZAR3.87 ZAR6.50
May 2005 ZAR3.93 ZAR6.60
April 2005 ZAR3.93 ZAR6.60
March 2005 ZAR3.94 ZAR6.62
February 2005 ZAR4.32 ZAR7.25
January 2005 ZAR4.35 ZAR7.30
December 2004 ZAR4.23 ZAR7.10
November 2004 ZAR4.15 ZAR6.97
October 2004 ZAR3.77 ZAR6.40
September 2004 ZAR3.24 ZAR5.50
August 2004 ZAR2.65 ZAR4.50
July 2004 ZAR2.41 ZAR4.10
June 2004 ZAR2.33 ZAR4
May 2004 ZAR2.21 ZAR3.80
April 2004 ZAR2.13 ZAR3.65
March 2004 ZAR1.86 ZAR3.20
February 2004 ZAR1.60 ZAR2.75
January 2004 ZAR1.66 ZAR2.85
December 2003 ZAR1.52 ZAR2.60
November 2003 ZAR1.45 ZAR2.49
October 2003 ZAR1.33 ZAR2.35
September 2003 ZAR0.88 ZAR1.55
August 2003 ZAR0.91 ZAR1.60
July 2003 ZAR0.89 ZAR1.56
June 2003 ZAR0.91 ZAR1.60
May 2003 ZAR0.92 ZAR1.62
April 2003 ZAR0.97 ZAR1.70
March 2003 ZAR0.77 ZAR1.35
February 2003 ZAR0.82 ZAR1.45
January 2003 ZAR0.85 ZAR1.50
December 2002 ZAR0.83 ZAR1.46
November 2002 ZAR0.88 ZAR1.55
October 2002 ZAR0.85 ZAR1.55
September 2002 ZAR0.66 ZAR1.20
August 2002 ZAR0.76 ZAR1.40
July 2002 ZAR0.66 ZAR1.20
June 2002 ZAR0.58 ZAR1.12
May 2002 ZAR0.54 ZAR1.05
April 2002 ZAR0.52 ZAR1.01
March 2002 ZAR0.57 ZAR1.10
February 2002 ZAR0.54 ZAR1.05
January 2002 ZAR0.51 ZAR1
December 2001 ZAR0.49 ZAR0.96
November 2001 ZAR0.51 ZAR1
October 2001 ZAR0.46 ZAR0.95
September 2001 ZAR0.44 ZAR0.90
August 2001 ZAR0.54 ZAR1.10
July 2001 ZAR0.52 ZAR1.06
June 2001 ZAR0.54 ZAR1.10
May 2001 ZAR0.52 ZAR1.15
April 2001 ZAR0.41 ZAR0.90
March 2001 ZAR0.45 ZAR1
February 2001 ZAR0.48 ZAR1.05
January 2001 ZAR0.52 ZAR1.15
December 2000 ZAR0.50 ZAR1.10
November 2000 ZAR0.50 ZAR1.11
October 2000 ZAR0.50 ZAR1.15
September 2000 ZAR0.65 ZAR1.50
August 2000 ZAR0.64 ZAR1.48
July 2000 ZAR0.59 ZAR1.35
June 2000 ZAR0.63 ZAR1.45
May 2000 ZAR0.62 ZAR1.50
April 2000 ZAR0.58 ZAR1.40
March 2000 ZAR0.67 ZAR1.60
February 2000 ZAR0.62 ZAR1.48
January 2000 ZAR0.71 ZAR1.70
December 1999 ZAR0.77 ZAR1.85
November 1999 ZAR0.71 ZAR1.70
October 1999 ZAR0.58 ZAR1.45
September 1999 ZAR0.56 ZAR1.40
August 1999 ZAR0.53 ZAR1.31
July 1999 ZAR0.48 ZAR1.20
June 1999 ZAR0.47 ZAR1.18
May 1999 ZAR0.38 ZAR0.99
April 1999 ZAR0.45 ZAR1.17
March 1999 ZAR0.35 ZAR0.90
February 1999 ZAR0.28 ZAR0.72
January 1999 ZAR0.35 ZAR0.90
December 1998 ZAR0.37 ZAR0.95
November 1998 ZAR0.38 ZAR0.98
October 1998 ZAR0.49 ZAR1.28
September 1998 ZAR0.37 ZAR0.98
August 1998 ZAR0.36 ZAR0.95
July 1998 ZAR0.47 ZAR1.25
June 1998 ZAR0.49 ZAR1.30
May 1998 ZAR0.70 ZAR1.90
April 1998 ZAR0.59 ZAR1.60
March 1998 ZAR0.52 ZAR1.42
February 1998 ZAR0.55 ZAR1.50
January 1998 ZAR0.53 ZAR1.46
December 1997 ZAR0.55 ZAR1.50
November 1997 ZAR0.53 ZAR1.45
October 1997 ZAR0.68 ZAR1.85
September 1997 ZAR0.70 ZAR1.96
August 1997 ZAR0.89 ZAR2.48
July 1997 ZAR0.86 ZAR2.40
June 1997 ZAR0.82 ZAR2.30
May 1997 ZAR0.87 ZAR2.46
April 1997 ZAR0.80 ZAR2.28
March 1997 ZAR0.78 ZAR2.20
February 1997 ZAR0.84 ZAR2.38
January 1997 ZAR0.81 ZAR2.30
December 1996 ZAR0.73 ZAR2.07
November 1996 ZAR0.77 ZAR2.18
October 1996 ZAR0.65 ZAR1.84
September 1996 ZAR0.66 ZAR1.92
August 1996 ZAR0.66 ZAR1.92
July 1996 ZAR0.53 ZAR1.53
June 1996 ZAR0.64 ZAR1.84

FBR.JO

Price: ZAR53.19

52 week price:
4950.00
6666.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.91%

Forward Dividend Yield: 5.19%

Payout Ratio: 5961.12%

Payout Ratio Range:
2284.77%
5961.12%

Dividend Per Share: 276.00 ZAc

Earnings Per Share: 4.63 ZAc

P/E Ratio: 11.99

Exchange: JNB

Sector: Consumer Cyclical

Industry: Restaurants

Market Capitalization: 5.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: