Famous Brands Ltd - Price History
Monthly price history for FBR.JO (Famous Brands Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR53.19 | ZAR53.19 |
April 2024 | ZAR54.99 | ZAR54.99 |
March 2024 | ZAR53.46 | ZAR53.46 |
February 2024 | ZAR56.66 | ZAR56.66 |
January 2024 | ZAR57.10 | ZAR57.10 |
December 2023 | ZAR57.93 | ZAR57.93 |
November 2023 | ZAR59.01 | ZAR59.01 |
October 2023 | ZAR57.42 | ZAR57.42 |
September 2023 | ZAR64.96 | ZAR64.96 |
August 2023 | ZAR60.20 | ZAR60.20 |
July 2023 | ZAR59.38 | ZAR59.38 |
June 2023 | ZAR60.61 | ZAR63 |
May 2023 | ZAR59.26 | ZAR61.60 |
April 2023 | ZAR62.91 | ZAR65.39 |
March 2023 | ZAR62.96 | ZAR65.44 |
February 2023 | ZAR63.98 | ZAR66.50 |
January 2023 | ZAR58.15 | ZAR60.44 |
December 2022 | ZAR61.01 | ZAR63.41 |
November 2022 | ZAR57.41 | ZAR61 |
October 2022 | ZAR53.08 | ZAR56.40 |
September 2022 | ZAR51.51 | ZAR54.73 |
August 2022 | ZAR53.65 | ZAR57 |
July 2022 | ZAR59.95 | ZAR63.70 |
June 2022 | ZAR53.94 | ZAR59.22 |
May 2022 | ZAR55.87 | ZAR61.34 |
April 2022 | ZAR58.12 | ZAR63.80 |
March 2022 | ZAR57.58 | ZAR63.21 |
February 2022 | ZAR65.16 | ZAR71.53 |
January 2022 | ZAR64.66 | ZAR70.98 |
December 2021 | ZAR71.20 | ZAR78.16 |
November 2021 | ZAR61.94 | ZAR68 |
October 2021 | ZAR67.10 | ZAR73.66 |
September 2021 | ZAR52.83 | ZAR58 |
August 2021 | ZAR51.47 | ZAR56.50 |
July 2021 | ZAR50.10 | ZAR55 |
June 2021 | ZAR49.87 | ZAR54.75 |
May 2021 | ZAR56.31 | ZAR61.82 |
April 2021 | ZAR52.83 | ZAR58 |
March 2021 | ZAR48.28 | ZAR53 |
February 2021 | ZAR41.93 | ZAR46.03 |
January 2021 | ZAR40.52 | ZAR44.48 |
December 2020 | ZAR44.59 | ZAR48.95 |
November 2020 | ZAR42.81 | ZAR47 |
October 2020 | ZAR39.44 | ZAR43.30 |
September 2020 | ZAR42.52 | ZAR46.68 |
August 2020 | ZAR41.69 | ZAR45.77 |
July 2020 | ZAR38.10 | ZAR41.83 |
June 2020 | ZAR35.96 | ZAR39.48 |
May 2020 | ZAR31.43 | ZAR34.50 |
April 2020 | ZAR37.35 | ZAR41 |
March 2020 | ZAR20.95 | ZAR23 |
February 2020 | ZAR48.82 | ZAR53.60 |
January 2020 | ZAR66.50 | ZAR73 |
December 2019 | ZAR71.05 | ZAR78 |
November 2019 | ZAR71.86 | ZAR79.80 |
October 2019 | ZAR70.96 | ZAR78.80 |
September 2019 | ZAR73.38 | ZAR81.48 |
August 2019 | ZAR71.02 | ZAR78.86 |
July 2019 | ZAR82.40 | ZAR91.50 |
June 2019 | ZAR76.59 | ZAR86.03 |
May 2019 | ZAR74.12 | ZAR83.25 |
April 2019 | ZAR74.95 | ZAR84.18 |
March 2019 | ZAR75.76 | ZAR85.10 |
February 2019 | ZAR80.13 | ZAR90 |
January 2019 | ZAR79.68 | ZAR89.50 |
December 2018 | ZAR87.02 | ZAR97.74 |
November 2018 | ZAR93.48 | ZAR105 |
October 2018 | ZAR93.08 | ZAR104.55 |
September 2018 | ZAR88.04 | ZAR98.89 |
August 2018 | ZAR90.61 | ZAR101.78 |
July 2018 | ZAR100.49 | ZAR112.87 |
June 2018 | ZAR100.86 | ZAR113.29 |
May 2018 | ZAR98.02 | ZAR110.10 |
April 2018 | ZAR99.27 | ZAR111.50 |
March 2018 | ZAR99.79 | ZAR112.09 |
February 2018 | ZAR109.51 | ZAR123 |
January 2018 | ZAR98.98 | ZAR111.18 |
December 2017 | ZAR91.69 | ZAR102.99 |
November 2017 | ZAR87.64 | ZAR98.44 |
October 2017 | ZAR91.03 | ZAR102.25 |
September 2017 | ZAR104.16 | ZAR117 |
August 2017 | ZAR105.23 | ZAR118.20 |
July 2017 | ZAR103.85 | ZAR116.65 |
June 2017 | ZAR112.18 | ZAR126 |
May 2017 | ZAR119.40 | ZAR134.11 |
April 2017 | ZAR131.84 | ZAR148.09 |
March 2017 | ZAR138.72 | ZAR155.81 |
February 2017 | ZAR137.55 | ZAR154.50 |
January 2017 | ZAR129.67 | ZAR145.65 |
December 2016 | ZAR139.34 | ZAR156.51 |
November 2016 | ZAR140.16 | ZAR157.43 |
October 2016 | ZAR140.03 | ZAR157.28 |
September 2016 | ZAR146.90 | ZAR165 |
August 2016 | ZAR135.32 | ZAR152 |
July 2016 | ZAR122.50 | ZAR137.60 |
June 2016 | ZAR111.12 | ZAR127 |
May 2016 | ZAR107.62 | ZAR123 |
April 2016 | ZAR99.31 | ZAR113.50 |
March 2016 | ZAR102.29 | ZAR116.90 |
February 2016 | ZAR101.15 | ZAR115.60 |
January 2016 | ZAR101.64 | ZAR116.16 |
December 2015 | ZAR113.75 | ZAR130 |
November 2015 | ZAR121.68 | ZAR139.06 |
October 2015 | ZAR116.36 | ZAR134.80 |
September 2015 | ZAR116.54 | ZAR135 |
August 2015 | ZAR118.44 | ZAR137.20 |
July 2015 | ZAR111.16 | ZAR128.77 |
June 2015 | ZAR97.54 | ZAR115 |
May 2015 | ZAR97.26 | ZAR114.67 |
April 2015 | ZAR103.48 | ZAR122 |
March 2015 | ZAR95 | ZAR112 |
February 2015 | ZAR95 | ZAR112 |
January 2015 | ZAR94.02 | ZAR110.85 |
December 2014 | ZAR97.85 | ZAR115.36 |
November 2014 | ZAR85.95 | ZAR102.88 |
October 2014 | ZAR90.64 | ZAR108.50 |
September 2014 | ZAR82.05 | ZAR98.21 |
August 2014 | ZAR82.58 | ZAR98.85 |
July 2014 | ZAR82.79 | ZAR99.10 |
June 2014 | ZAR79.26 | ZAR96.50 |
May 2014 | ZAR85.34 | ZAR103.90 |
April 2014 | ZAR86.65 | ZAR105.50 |
March 2014 | ZAR81.53 | ZAR99.26 |
February 2014 | ZAR79.67 | ZAR97 |
January 2014 | ZAR82.14 | ZAR100 |
December 2013 | ZAR78.65 | ZAR95.76 |
November 2013 | ZAR79.48 | ZAR98.06 |
October 2013 | ZAR81.01 | ZAR99.95 |
September 2013 | ZAR81.05 | ZAR100 |
August 2013 | ZAR77 | ZAR95 |
July 2013 | ZAR79.02 | ZAR97.50 |
June 2013 | ZAR75.83 | ZAR94.99 |
May 2013 | ZAR75.83 | ZAR94.99 |
April 2013 | ZAR69.69 | ZAR87.29 |
March 2013 | ZAR68.58 | ZAR85.90 |
February 2013 | ZAR66.66 | ZAR83.50 |
January 2013 | ZAR62.27 | ZAR78 |
December 2012 | ZAR56.67 | ZAR70.98 |
November 2012 | ZAR56.62 | ZAR72 |
October 2012 | ZAR55.43 | ZAR70.49 |
September 2012 | ZAR57.01 | ZAR72.50 |
August 2012 | ZAR53.87 | ZAR68.50 |
July 2012 | ZAR50.33 | ZAR64 |
June 2012 | ZAR48.61 | ZAR63 |
May 2012 | ZAR41.67 | ZAR54 |
April 2012 | ZAR41.28 | ZAR53.50 |
March 2012 | ZAR38.50 | ZAR49.90 |
February 2012 | ZAR33.99 | ZAR44.05 |
January 2012 | ZAR35.88 | ZAR46.50 |
December 2011 | ZAR35.11 | ZAR45.50 |
November 2011 | ZAR33.20 | ZAR43.80 |
October 2011 | ZAR32.59 | ZAR43 |
September 2011 | ZAR32.20 | ZAR42.49 |
August 2011 | ZAR34.86 | ZAR45.99 |
July 2011 | ZAR34.86 | ZAR46 |
June 2011 | ZAR33.46 | ZAR44.15 |
May 2011 | ZAR32.97 | ZAR44.35 |
April 2011 | ZAR31.30 | ZAR42.10 |
March 2011 | ZAR28.18 | ZAR37.90 |
February 2011 | ZAR28.62 | ZAR38.50 |
January 2011 | ZAR28.10 | ZAR37.80 |
December 2010 | ZAR32.71 | ZAR44 |
November 2010 | ZAR32.33 | ZAR43.49 |
October 2010 | ZAR31.83 | ZAR43.50 |
September 2010 | ZAR30.01 | ZAR41 |
August 2010 | ZAR24.63 | ZAR33.65 |
July 2010 | ZAR24.33 | ZAR33.25 |
June 2010 | ZAR20.90 | ZAR29.20 |
May 2010 | ZAR22.15 | ZAR30.95 |
April 2010 | ZAR20.93 | ZAR29.25 |
March 2010 | ZAR18.88 | ZAR26.39 |
February 2010 | ZAR18.32 | ZAR25.60 |
January 2010 | ZAR17.42 | ZAR24.35 |
December 2009 | ZAR16.53 | ZAR23.10 |
November 2009 | ZAR14.68 | ZAR20.51 |
October 2009 | ZAR16.65 | ZAR23.80 |
September 2009 | ZAR13.22 | ZAR18.90 |
August 2009 | ZAR13.22 | ZAR18.90 |
July 2009 | ZAR13.64 | ZAR19.50 |
June 2009 | ZAR12.31 | ZAR18 |
May 2009 | ZAR12.43 | ZAR18.17 |
April 2009 | ZAR11.05 | ZAR16.15 |
March 2009 | ZAR9.92 | ZAR14.50 |
February 2009 | ZAR10.09 | ZAR14.75 |
January 2009 | ZAR10.91 | ZAR15.95 |
December 2008 | ZAR10.26 | ZAR15 |
November 2008 | ZAR9.65 | ZAR14.10 |
October 2008 | ZAR9.28 | ZAR13.90 |
September 2008 | ZAR10.01 | ZAR15 |
August 2008 | ZAR10.68 | ZAR16 |
July 2008 | ZAR9.35 | ZAR14 |
June 2008 | ZAR9.16 | ZAR14.05 |
May 2008 | ZAR10.36 | ZAR15.90 |
April 2008 | ZAR9.19 | ZAR14.10 |
March 2008 | ZAR9.61 | ZAR14.75 |
February 2008 | ZAR10.59 | ZAR16.24 |
January 2008 | ZAR10.43 | ZAR16 |
December 2007 | ZAR12.71 | ZAR19.50 |
November 2007 | ZAR12.61 | ZAR19.35 |
October 2007 | ZAR12.51 | ZAR19.51 |
September 2007 | ZAR11 | ZAR17.15 |
August 2007 | ZAR10.58 | ZAR16.50 |
July 2007 | ZAR10.80 | ZAR16.85 |
June 2007 | ZAR12.12 | ZAR19.20 |
May 2007 | ZAR12.87 | ZAR20.38 |
April 2007 | ZAR11.05 | ZAR17.50 |
March 2007 | ZAR10.07 | ZAR15.95 |
February 2007 | ZAR10.04 | ZAR15.90 |
January 2007 | ZAR10.04 | ZAR15.90 |
December 2006 | ZAR8.68 | ZAR13.75 |
November 2006 | ZAR8.14 | ZAR12.89 |
October 2006 | ZAR7.78 | ZAR12.50 |
September 2006 | ZAR7.94 | ZAR12.75 |
August 2006 | ZAR7.57 | ZAR12.15 |
July 2006 | ZAR7.38 | ZAR11.85 |
June 2006 | ZAR6.44 | ZAR10.50 |
May 2006 | ZAR7.35 | ZAR11.99 |
April 2006 | ZAR8.40 | ZAR13.70 |
March 2006 | ZAR7.79 | ZAR12.70 |
February 2006 | ZAR7.60 | ZAR12.40 |
January 2006 | ZAR7.05 | ZAR11.50 |
December 2005 | ZAR6.56 | ZAR10.70 |
November 2005 | ZAR5.98 | ZAR9.75 |
October 2005 | ZAR5.57 | ZAR9.20 |
September 2005 | ZAR5.93 | ZAR9.80 |
August 2005 | ZAR4.96 | ZAR8.20 |
July 2005 | ZAR4.83 | ZAR7.98 |
June 2005 | ZAR3.87 | ZAR6.50 |
May 2005 | ZAR3.93 | ZAR6.60 |
April 2005 | ZAR3.93 | ZAR6.60 |
March 2005 | ZAR3.94 | ZAR6.62 |
February 2005 | ZAR4.32 | ZAR7.25 |
January 2005 | ZAR4.35 | ZAR7.30 |
December 2004 | ZAR4.23 | ZAR7.10 |
November 2004 | ZAR4.15 | ZAR6.97 |
October 2004 | ZAR3.77 | ZAR6.40 |
September 2004 | ZAR3.24 | ZAR5.50 |
August 2004 | ZAR2.65 | ZAR4.50 |
July 2004 | ZAR2.41 | ZAR4.10 |
June 2004 | ZAR2.33 | ZAR4 |
May 2004 | ZAR2.21 | ZAR3.80 |
April 2004 | ZAR2.13 | ZAR3.65 |
March 2004 | ZAR1.86 | ZAR3.20 |
February 2004 | ZAR1.60 | ZAR2.75 |
January 2004 | ZAR1.66 | ZAR2.85 |
December 2003 | ZAR1.52 | ZAR2.60 |
November 2003 | ZAR1.45 | ZAR2.49 |
October 2003 | ZAR1.33 | ZAR2.35 |
September 2003 | ZAR0.88 | ZAR1.55 |
August 2003 | ZAR0.91 | ZAR1.60 |
July 2003 | ZAR0.89 | ZAR1.56 |
June 2003 | ZAR0.91 | ZAR1.60 |
May 2003 | ZAR0.92 | ZAR1.62 |
April 2003 | ZAR0.97 | ZAR1.70 |
March 2003 | ZAR0.77 | ZAR1.35 |
February 2003 | ZAR0.82 | ZAR1.45 |
January 2003 | ZAR0.85 | ZAR1.50 |
December 2002 | ZAR0.83 | ZAR1.46 |
November 2002 | ZAR0.88 | ZAR1.55 |
October 2002 | ZAR0.85 | ZAR1.55 |
September 2002 | ZAR0.66 | ZAR1.20 |
August 2002 | ZAR0.76 | ZAR1.40 |
July 2002 | ZAR0.66 | ZAR1.20 |
June 2002 | ZAR0.58 | ZAR1.12 |
May 2002 | ZAR0.54 | ZAR1.05 |
April 2002 | ZAR0.52 | ZAR1.01 |
March 2002 | ZAR0.57 | ZAR1.10 |
February 2002 | ZAR0.54 | ZAR1.05 |
January 2002 | ZAR0.51 | ZAR1 |
December 2001 | ZAR0.49 | ZAR0.96 |
November 2001 | ZAR0.51 | ZAR1 |
October 2001 | ZAR0.46 | ZAR0.95 |
September 2001 | ZAR0.44 | ZAR0.90 |
August 2001 | ZAR0.54 | ZAR1.10 |
July 2001 | ZAR0.52 | ZAR1.06 |
June 2001 | ZAR0.54 | ZAR1.10 |
May 2001 | ZAR0.52 | ZAR1.15 |
April 2001 | ZAR0.41 | ZAR0.90 |
March 2001 | ZAR0.45 | ZAR1 |
February 2001 | ZAR0.48 | ZAR1.05 |
January 2001 | ZAR0.52 | ZAR1.15 |
December 2000 | ZAR0.50 | ZAR1.10 |
November 2000 | ZAR0.50 | ZAR1.11 |
October 2000 | ZAR0.50 | ZAR1.15 |
September 2000 | ZAR0.65 | ZAR1.50 |
August 2000 | ZAR0.64 | ZAR1.48 |
July 2000 | ZAR0.59 | ZAR1.35 |
June 2000 | ZAR0.63 | ZAR1.45 |
May 2000 | ZAR0.62 | ZAR1.50 |
April 2000 | ZAR0.58 | ZAR1.40 |
March 2000 | ZAR0.67 | ZAR1.60 |
February 2000 | ZAR0.62 | ZAR1.48 |
January 2000 | ZAR0.71 | ZAR1.70 |
December 1999 | ZAR0.77 | ZAR1.85 |
November 1999 | ZAR0.71 | ZAR1.70 |
October 1999 | ZAR0.58 | ZAR1.45 |
September 1999 | ZAR0.56 | ZAR1.40 |
August 1999 | ZAR0.53 | ZAR1.31 |
July 1999 | ZAR0.48 | ZAR1.20 |
June 1999 | ZAR0.47 | ZAR1.18 |
May 1999 | ZAR0.38 | ZAR0.99 |
April 1999 | ZAR0.45 | ZAR1.17 |
March 1999 | ZAR0.35 | ZAR0.90 |
February 1999 | ZAR0.28 | ZAR0.72 |
January 1999 | ZAR0.35 | ZAR0.90 |
December 1998 | ZAR0.37 | ZAR0.95 |
November 1998 | ZAR0.38 | ZAR0.98 |
October 1998 | ZAR0.49 | ZAR1.28 |
September 1998 | ZAR0.37 | ZAR0.98 |
August 1998 | ZAR0.36 | ZAR0.95 |
July 1998 | ZAR0.47 | ZAR1.25 |
June 1998 | ZAR0.49 | ZAR1.30 |
May 1998 | ZAR0.70 | ZAR1.90 |
April 1998 | ZAR0.59 | ZAR1.60 |
March 1998 | ZAR0.52 | ZAR1.42 |
February 1998 | ZAR0.55 | ZAR1.50 |
January 1998 | ZAR0.53 | ZAR1.46 |
December 1997 | ZAR0.55 | ZAR1.50 |
November 1997 | ZAR0.53 | ZAR1.45 |
October 1997 | ZAR0.68 | ZAR1.85 |
September 1997 | ZAR0.70 | ZAR1.96 |
August 1997 | ZAR0.89 | ZAR2.48 |
July 1997 | ZAR0.86 | ZAR2.40 |
June 1997 | ZAR0.82 | ZAR2.30 |
May 1997 | ZAR0.87 | ZAR2.46 |
April 1997 | ZAR0.80 | ZAR2.28 |
March 1997 | ZAR0.78 | ZAR2.20 |
February 1997 | ZAR0.84 | ZAR2.38 |
January 1997 | ZAR0.81 | ZAR2.30 |
December 1996 | ZAR0.73 | ZAR2.07 |
November 1996 | ZAR0.77 | ZAR2.18 |
October 1996 | ZAR0.65 | ZAR1.84 |
September 1996 | ZAR0.66 | ZAR1.92 |
August 1996 | ZAR0.66 | ZAR1.92 |
July 1996 | ZAR0.53 | ZAR1.53 |
June 1996 | ZAR0.64 | ZAR1.84 |
FBR.JO
Price: ZAR53.19
Dividend Yield: 0.00%
Forward Dividend Yield: 5.19%
Payout Ratio: 5961.12%
Dividend Per Share: 276.00 ZAc
Earnings Per Share: 4.63 ZAc
P/E Ratio: 11.99
Exchange: JNB
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2