FMS ENTERPR. MIGUN - Price History

Monthly price history for FBRT.TA (FMS ENTERPR. MIGUN)

Date	Adjusted price	Real price
May 2024	ILA15,210	ILA15,210
April 2024	ILA15,570	ILA15,570
March 2024	ILA15,500	ILA15,500
February 2024	ILA13,950	ILA13,950
January 2024	ILA12,990	ILA12,990
December 2023	ILA12,070	ILA12,070
November 2023	ILA11,950	ILA11,950
October 2023	ILA12,570	ILA12,570
September 2023	ILA11,150	ILA11,150
August 2023	ILA10,820	ILA10,820
July 2023	ILA11,610	ILA11,610
June 2023	ILA11,810	ILA11,810
May 2023	ILA12,060	ILA12,060
April 2023	ILA10,540	ILA10,540
March 2023	ILA10,559.41	ILA10,720
February 2023	ILA10,559.41	ILA10,720
January 2023	ILA10,933.72	ILA11,100
December 2022	ILA11,544.43	ILA11,720
November 2022	ILA12,174.85	ILA12,360
October 2022	ILA11,534.58	ILA11,710
September 2022	ILA11,042.07	ILA11,210
August 2022	ILA11,189.83	ILA11,360
July 2022	ILA10,825.37	ILA10,990
June 2022	ILA10,638.22	ILA10,800
May 2022	ILA10,283.61	ILA10,440
April 2022	ILA11,406.53	ILA11,580
March 2022	ILA11,267.46	ILA11,600
February 2022	ILA10,937.21	ILA11,260
January 2022	ILA9,364.62	ILA9,641
December 2021	ILA9,690.02	ILA9,976
November 2021	ILA9,498.66	ILA9,779
October 2021	ILA9,936.73	ILA10,230
September 2021	ILA9,849.31	ILA10,140
August 2021	ILA10,296.13	ILA10,600
July 2021	ILA8,852.73	ILA9,114
June 2021	ILA9,283.03	ILA9,557
May 2021	ILA9,130.53	ILA9,400
April 2021	ILA9,181.04	ILA9,452
March 2021	ILA9,041.19	ILA9,413
February 2021	ILA8,062.44	ILA8,394
January 2021	ILA7,982.72	ILA8,311
December 2020	ILA8,594.56	ILA8,948
November 2020	ILA8,543.65	ILA8,895
October 2020	ILA6,961.71	ILA7,248
September 2020	ILA7,254.66	ILA7,553
August 2020	ILA8,159.45	ILA8,495
July 2020	ILA8,123.91	ILA8,458
June 2020	ILA7,977.92	ILA8,306
May 2020	ILA9,214.08	ILA9,593
April 2020	ILA11,746.92	ILA12,230
March 2020	ILA10,507.87	ILA10,940
February 2020	ILA10,565.50	ILA11,000
January 2020	ILA11,506.79	ILA11,980
December 2019	ILA12,304.01	ILA12,810
November 2019	ILA13,136.17	ILA13,790
October 2019	ILA12,431.26	ILA13,050
September 2019	ILA12,983.76	ILA13,630
August 2019	ILA11,592.98	ILA12,170
July 2019	ILA9,505.86	ILA9,979
June 2019	ILA8,792.37	ILA9,230
May 2019	ILA9,216.28	ILA9,675
April 2019	ILA9,464.90	ILA9,936
March 2019	ILA9,583.02	ILA10,060
February 2019	ILA9,573.50	ILA10,050
January 2019	ILA9,640.18	ILA10,120
December 2018	ILA9,402.03	ILA9,870
November 2018	ILA8,947.77	ILA9,500
October 2018	ILA8,887.49	ILA9,436
September 2018	ILA8,574.79	ILA9,104
August 2018	ILA8,563.49	ILA9,092
July 2018	ILA9,607.08	ILA10,200
June 2018	ILA9,310.39	ILA9,885
May 2018	ILA10,002.67	ILA10,620
April 2018	ILA10,181.62	ILA10,810
March 2018	ILA10,756.16	ILA11,420
February 2018	ILA11,820.48	ILA12,550
January 2018	ILA12,743.51	ILA13,530
December 2017	ILA11,952.34	ILA12,690
November 2017	ILA12,696.42	ILA13,480
October 2017	ILA13,073.17	ILA13,880
September 2017	ILA12,715.26	ILA13,500
August 2017	ILA12,746.31	ILA13,640
July 2017	ILA12,400.55	ILA13,270
June 2017	ILA13,718.17	ILA14,680
May 2017	ILA14,316.24	ILA15,320
April 2017	ILA11,839.86	ILA12,670
March 2017	ILA11,335.24	ILA12,130
February 2017	ILA10,671.76	ILA11,420
January 2017	ILA9,858.77	ILA10,550
December 2016	ILA9,671.87	ILA10,350
November 2016	ILA9,564.22	ILA10,340
October 2016	ILA9,166.48	ILA9,910
September 2016	ILA8,982.42	ILA9,711
August 2016	ILA8,758.57	ILA9,469
July 2016	ILA8,612.42	ILA9,311
June 2016	ILA7,688.38	ILA8,312
May 2016	ILA7,276.76	ILA7,867
April 2016	ILA7,742.02	ILA8,370
March 2016	ILA8,158.26	ILA8,820
February 2016	ILA7,436.78	ILA8,040
January 2016	ILA8,439.46	ILA9,124
December 2015	ILA8,546.75	ILA9,240
November 2015	ILA8,051.89	ILA8,705
October 2015	ILA6,741.20	ILA7,288
September 2015	ILA6,413.76	ILA6,934
August 2015	ILA6,843.50	ILA7,509
July 2015	ILA6,405.13	ILA7,028
June 2015	ILA6,361.39	ILA6,980
May 2015	ILA6,552.78	ILA7,190
April 2015	ILA6,148.13	ILA6,746
March 2015	ILA5,971.32	ILA6,552
February 2015	ILA6,145.39	ILA6,743
January 2015	ILA5,373.46	ILA5,896
December 2014	ILA5,404.44	ILA5,930
November 2014	ILA5,621.35	ILA6,168
October 2014	ILA4,976.10	ILA5,460
September 2014	ILA5,049.01	ILA5,540
August 2014	ILA4,793.63	ILA5,364
July 2014	ILA3,702.46	ILA4,143
June 2014	ILA3,813.28	ILA4,267
May 2014	ILA3,839.20	ILA4,296
April 2014	ILA3,745.36	ILA4,191
March 2014	ILA3,757.87	ILA4,205
February 2014	ILA3,512.11	ILA3,930
January 2014	ILA3,213.63	ILA3,596
December 2013	ILA3,148.39	ILA3,523
November 2013	ILA3,518.32	ILA4,321
October 2013	ILA3,409.21	ILA4,187
September 2013	ILA3,744.68	ILA4,599
August 2013	ILA3,185.30	ILA3,912
July 2013	ILA2,947.54	ILA3,620
June 2013	ILA3,187.74	ILA3,915
May 2013	ILA3,494.71	ILA4,292
April 2013	ILA3,438.53	ILA4,223
March 2013	ILA3,831.14	ILA5,371
February 2013	ILA3,294.74	ILA4,619
January 2013	ILA3,147.80	ILA4,413
December 2012	ILA3,055.07	ILA4,283
November 2012	ILA2,951.18	ILA5,833
October 2012	ILA2,632.44	ILA5,203
September 2012	ILA2,463.96	ILA4,870
August 2012	ILA2,452.82	ILA4,848
July 2012	ILA2,283.33	ILA4,513
June 2012	ILA2,501.40	ILA4,944
May 2012	ILA2,601.31	ILA5,355
April 2012	ILA3,157.03	ILA6,499
March 2012	ILA3,080.28	ILA6,341
February 2012	ILA2,575.08	ILA5,301
January 2012	ILA2,621.71	ILA5,397
December 2011	ILA2,729.55	ILA5,619
November 2011	ILA2,950.09	ILA6,073
October 2011	ILA3,136.14	ILA6,456
September 2011	ILA3,048.70	ILA6,276
August 2011	ILA2,989.70	ILA6,563
July 2011	ILA3,601.94	ILA7,907
June 2011	ILA3,760.93	ILA8,256
May 2011	ILA3,950.89	ILA8,673
April 2011	ILA4,554.02	ILA9,997
March 2011	ILA4,346.30	ILA9,541
February 2011	ILA4,619.16	ILA10,140
January 2011	ILA4,887.93	ILA10,730
December 2010	ILA4,204.20	ILA9,952
November 2010	ILA3,794.84	ILA8,983
October 2010	ILA4,380.78	ILA10,370
September 2010	ILA4,334.31	ILA10,260
August 2010	ILA4,066.90	ILA9,627
July 2010	ILA4,393.45	ILA10,400
June 2010	ILA5,153.86	ILA12,200
May 2010	ILA4,908.84	ILA11,620
April 2010	ILA6,340.94	ILA15,010
March 2010	ILA6,146.61	ILA14,550
February 2010	ILA6,154.78	ILA15,090
January 2010	ILA6,134.39	ILA15,040
December 2009	ILA6,375.03	ILA15,630
November 2009	ILA5,131.02	ILA12,580
October 2009	ILA5,436.93	ILA13,330
September 2009	ILA4,772.10	ILA11,700
August 2009	ILA5,306.41	ILA13,010
July 2009	ILA5,298.25	ILA12,990
June 2009	ILA4,119.50	ILA10,100
May 2009	ILA3,947.99	ILA10,140
April 2009	ILA3,983.03	ILA10,230
March 2009	ILA3,776.68	ILA9,700
February 2009	ILA2,689.62	ILA6,908
January 2009	ILA2,447.44	ILA6,286
December 2008	ILA1,989.57	ILA5,110
November 2008	ILA2,279.64	ILA5,855
October 2008	ILA3,197.06	ILA8,420
September 2008	ILA4,100.74	ILA10,800
August 2008	ILA3,751.43	ILA10,840
July 2008	ILA3,460.73	ILA10,000
June 2008	ILA3,327.14	ILA9,614
May 2008	ILA3,363.83	ILA9,720
April 2008	ILA3,362.10	ILA9,715
March 2008	ILA3,287.69	ILA9,500
February 2008	ILA3,391.51	ILA9,800
January 2008	ILA3,702.98	ILA10,700
December 2007	ILA4,931.54	ILA14,250
November 2007	ILA5,153.02	ILA14,890
October 2007	ILA5,377.97	ILA15,540
September 2007	ILA5,329.52	ILA15,400
August 2007	ILA5,121.88	ILA14,800
July 2007	ILA4,567.80	ILA13,740
June 2007	ILA4,664.20	ILA14,030
May 2007	ILA3,856.36	ILA11,600
April 2007	ILA3,986.02	ILA11,990
March 2007	ILA4,045.86	ILA12,170
February 2007	ILA4,468.06	ILA13,440
January 2007	ILA4,674.18	ILA14,060
December 2006	ILA4,258.62	ILA12,810
November 2006	ILA4,069.13	ILA12,240
October 2006	ILA4,198.78	ILA12,630
September 2006	ILA4,328.44	ILA13,020
August 2006	ILA6,380.45	ILA19,630
July 2006	ILA6,052.16	ILA18,620
June 2006	ILA5,977.40	ILA18,390
May 2006	ILA6,861.50	ILA21,110
April 2006	ILA6,507.21	ILA20,020
March 2006	ILA6,303.64	ILA19,600
February 2006	ILA6,570.58	ILA20,430
January 2006	ILA6,737.82	ILA20,950
December 2005	ILA6,573.80	ILA20,440
November 2005	ILA7,049.79	ILA21,920
October 2005	ILA7,197.73	ILA22,380
September 2005	ILA6,609.18	ILA20,550
August 2005	ILA6,447.13	ILA20,300
July 2005	ILA6,650.39	ILA20,940
June 2005	ILA6,174	ILA19,440
May 2005	ILA6,396.32	ILA20,140
April 2005	ILA5,865.94	ILA18,470
March 2005	ILA5,974.57	ILA18,950
February 2005	ILA5,438.59	ILA17,250
January 2005	ILA5,561.55	ILA17,640
December 2004	ILA5,675.05	ILA18,000
November 2004	ILA4,953.06	ILA15,710
October 2004	ILA4,093.41	ILA13,250
September 2004	ILA3,945.12	ILA12,770
August 2004	ILA5,217.94	ILA16,890
July 2004	ILA4,893.56	ILA15,840
June 2004	ILA4,664.95	ILA15,100
May 2004	ILA4,207.72	ILA13,620
April 2004	ILA3,832.98	ILA12,660
March 2004	ILA3,751.23	ILA12,390
February 2004	ILA3,097.26	ILA10,230
January 2004	ILA3,112.99	ILA10,580
December 2003	ILA2,559.83	ILA8,700
November 2003	ILA2,377.40	ILA8,080
October 2003	ILA2,356.81	ILA8,010
September 2003	ILA1,994.90	ILA6,780
August 2003	ILA1,856.61	ILA6,310
July 2003	ILA2,083.17	ILA7,080
June 2003	ILA2,224.40	ILA7,560
May 2003	ILA1,901.22	ILA6,630
April 2003	ILA2,018.79	ILA7,040
March 2003	ILA1,797.98	ILA6,270
February 2003	ILA1,775.04	ILA6,190
January 2003	ILA1,582.92	ILA5,520
December 2002	ILA1,394.80	ILA4,864
November 2002	ILA1,562.84	ILA5,450
October 2002	ILA1,295.93	ILA4,700
September 2002	ILA1,370.38	ILA4,970
August 2002	ILA1,389.68	ILA5,040
July 2002	ILA1,252.44	ILA4,707
June 2002	ILA1,231.15	ILA4,627
May 2002	ILA1,131.90	ILA4,254
April 2002	ILA1,044.36	ILA3,925
March 2002	ILA1,037.71	ILA3,900
February 2002	ILA1,041.17	ILA3,913
January 2002	ILA1,062.19	ILA3,992
December 2001	ILA1,044.36	ILA3,925
November 2001	ILA869.02	ILA3,266
October 2001	ILA663.60	ILA2,494
September 2001	ILA691.54	ILA2,599
August 2001	ILA776.95	ILA2,920
July 2001	ILA718.42	ILA2,700
June 2001	ILA750.35	ILA2,820
May 2001	ILA712.83	ILA2,679
April 2001	ILA646.58	ILA2,430
March 2001	ILA585.11	ILA2,199
February 2001	ILA647.11	ILA2,432
January 2001	ILA611.19	ILA2,297
December 2000	ILA665.20	ILA2,500
November 2000	ILA1,185.39	ILA4,455
October 2000	ILA1,639.05	ILA6,160
September 2000	ILA1,702.91	ILA6,400
August 2000	ILA1,670.98	ILA6,280
July 2000	ILA1,593.82	ILA5,990
June 2000	ILA1,729.52	ILA6,500
May 2000	ILA1,939.72	ILA7,290
April 2000	ILA1,721.54	ILA6,470
March 2000	ILA1,676.30	ILA6,300
February 2000	ILA1,974.32	ILA7,420
January 2000	ILA1,758.79	ILA6,610
December 1999	ILA1,221.31	ILA4,590
November 1999	ILA1,298.47	ILA4,880
October 1999	ILA957.89	ILA3,600
September 1999	ILA1,027.07	ILA3,860
August 1999	ILA917.98	ILA3,450
July 1999	ILA981.84	ILA3,690
June 1999	ILA508.21	ILA1,910
May 1999	ILA638.59	ILA2,400
April 1999	ILA572.07	ILA2,150
March 1999	ILA479.74	ILA1,803
February 1999	ILA478.68	ILA1,799
January 1999	ILA585.38	ILA2,200
December 1998	ILA477.61	ILA1,795
November 1998	ILA582.72	ILA2,190
October 1998	ILA585.38	ILA2,200
September 1998	ILA505.55	ILA1,900
August 1998	ILA633.27	ILA2,380
July 1998	ILA678.50	ILA2,550
June 1998	ILA731.72	ILA2,750
May 1998	ILA745.02	ILA2,800
August 1995	ILA316.90	ILA1,191
July 1995	ILA295.62	ILA1,111
June 1995	ILA379.16	ILA1,425
May 1995	ILA242.40	ILA911
April 1995	ILA354.68	ILA1,333
March 1995	ILA393.53	ILA1,479
February 1995	ILA379.96	ILA1,428
January 1995	ILA528.97	ILA1,988
December 1994	ILA545.20	ILA2,049
November 1994	ILA598.95	ILA2,251
October 1994	ILA848.53	ILA3,189
September 1994	ILA867.16	ILA3,259
August 1994	ILA914.52	ILA3,437
July 1994	ILA1,044.10	ILA3,924
June 1994	ILA764.45	ILA2,873
May 1994	ILA1,010.31	ILA3,797
April 1994	ILA1,125.25	ILA4,229

FBRT.TA

Price: ILA15,210

52 week price:

10000.00

16490.00

Dividend Yield: 0.00%

Forward Dividend Yield: 1.07%

Payout Ratio: 1550.69%

Payout Ratio Range:

1442.38%

11907.52%

Dividend Per Share: 163.13 ILA

Earnings Per Share: 10.52 ILA

P/E Ratio: 12.58

Exchange: TLV

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 1.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

FMS ENTERPR. MIGUN - Price History

FBRT.TA

Links: