FIDELITY CDN HIGH DIV ETF dividends
Last dividend for FIDELITY CDN HIGH DIV ETF (FCCD.TO) as of May 5, 2024 is 0.14 CAD. The forward dividend yield for FCCD.TO as of May 5, 2024 is 6.28%. Average dividend growth rate for stock FIDELITY CDN HIGH DIV ETF (FCCD.TO) for past three years is 8.27%.
Dividend history for stock FCCD.TO (FIDELITY CDN HIGH DIV ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FIDELITY CDN HIGH DIV ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 0.1433 CAD (56.63%) | 27.15 CAD | 27.15 CAD | |
| 2024-03-25 | 0.0915 CAD (93.86%) | 27.67 CAD | 27.67 CAD | |
| 2024-02-26 | 0.0472 CAD (-64.54%) | 26.74 CAD | 26.74 CAD | |
| 2024-01-26 | 0.1331 CAD (79.38%) | 26.44 CAD | 26.44 CAD | |
| 2023-12-22 | 0.0742 CAD (-8.73%) | 25.94 CAD | 25.94 CAD | |
| 2023-11-27 | 0.0813 CAD (-52.18%) | 25.53 CAD | 25.53 CAD | |
| 2023-10-26 | 0.1700 CAD (259.41%) | 24.32 CAD | 24.32 CAD | |
| 2023-09-26 | 0.0473 CAD (-66.07%) | 25.41 CAD | 25.41 CAD | |
| 2023-08-28 | 0.1394 CAD (10.81%) | 26.40 CAD | 26.40 CAD | |
| 2023-07-26 | 0.1258 CAD (72.80%) | 27.10 CAD | 27.24 CAD | |
| 2023-06-27 | 0.0728 CAD (-51.98%) | 25.77 CAD | 26.03 CAD | |
| 2023-05-26 | 2023-05-31 | 0.1516 CAD (114.73%) | 26.27 CAD | 26.61 CAD |
| 2023-04-25 | 2023-04-28 | 0.0706 CAD (-33.46%) | 27.11 CAD | 27.62 CAD |
| 2023-03-28 | 2023-03-31 | 0.1061 CAD (52.66%) | 25.93 CAD | 26.48 CAD |
| 2023-02-23 | 2023-02-28 | 0.0695 CAD (-46.00%) | 27.12 CAD | 27.81 CAD |
| 2023-01-26 | 2023-01-31 | 0.1287 CAD (20.06%) | 27.76 CAD | 28.53 CAD |
| 2022-12-23 | 2022-12-30 | 0.1072 CAD (-7.67%) | 26.27 CAD | 27.13 CAD |
| 2022-11-25 | 2022-11-30 | 0.1161 CAD (48.85%) | 27.53 CAD | 28.54 CAD |
| 2022-10-26 | 2022-10-31 | 0.0780 CAD (-23.15%) | 26.33 CAD | 27.41 CAD |
| 2022-09-27 | 2022-09-30 | 0.1015 CAD (-35.76%) | 25.26 CAD | 26.37 CAD |
| 2022-08-26 | 2022-08-31 | 0.1580 CAD (166.44%) | 27.92 CAD | 29.26 CAD |
| 2022-07-26 | 2022-07-29 | 0.0593 CAD (-45.19%) | 27.02 CAD | 28.47 CAD |
| 2022-06-27 | 2022-06-30 | 0.1082 CAD (64.94%) | 27.06 CAD | 28.57 CAD |
| 2022-05-26 | 2022-05-31 | 0.0656 CAD (15.90%) | 29.02 CAD | 30.75 CAD |
| 2022-04-26 | 2022-04-29 | 0.0566 CAD (-43.79%) | 28.78 CAD | 30.56 CAD |
| 2022-03-28 | 2022-03-31 | 0.1007 CAD (43.45%) | 29.69 CAD | 31.59 CAD |
| 2022-02-23 | 2022-02-28 | 0.0702 CAD (15.65%) | 28.05 CAD | 29.94 CAD |
| 2022-01-26 | 2022-01-31 | 0.0607 CAD (-17.41%) | 27.43 CAD | 29.35 CAD |
| 2021-12-24 | 2021-12-31 | 0.0735 CAD (-41.48%) | 27.07 CAD | 29.02 CAD |
| 2021-11-25 | 2021-11-30 | 0.1256 CAD (290.06%) | 27.98 CAD | 27.98 CAD |
| 2021-10-26 | 2021-10-29 | 0.0322 CAD (-54.26%) | 26.89 CAD | 28.90 CAD |
| 2021-09-27 | 2021-09-30 | 0.0704 CAD (-7.61%) | 26.15 CAD | 28.14 CAD |
| 2021-08-26 | 2021-08-31 | 0.0762 CAD (52.71%) | 26.05 CAD | 28.10 CAD |
| 2021-07-27 | 2021-07-30 | 0.0499 CAD (-49.70%) | 25.86 CAD | 27.97 CAD |
| 2021-06-25 | 2021-06-30 | 0.0992 CAD (166.67%) | 25.98 CAD | 28.15 CAD |
| 2021-05-25 | 2021-05-28 | 0.0372 CAD (-56.99%) | 25.04 CAD | 27.23 CAD |
| 2021-04-27 | 2021-04-30 | 0.0865 CAD (-26.88%) | 24.29 CAD | 26.45 CAD |
| 2021-03-26 | 2021-03-31 | 0.1183 CAD (23.62%) | 23.86 CAD | 26.06 CAD |
| 2021-02-23 | 2021-02-26 | 0.0957 CAD (469.64%) | 22.23 CAD | 24.39 CAD |
| 2021-01-26 | 2021-01-29 | 0.0168 CAD (-84.53%) | 21.42 CAD | 23.60 CAD |
| 2020-12-24 | 2020-12-31 | 0.1086 CAD (-27.70%) | 21.05 CAD | 23.21 CAD |
| 2020-11-25 | 2020-11-30 | 0.1502 CAD (20.45%) | 21.20 CAD | 23.48 CAD |
| 2020-10-27 | 2020-10-30 | 0.1247 CAD (43.83%) | 18.45 CAD | 20.57 CAD |
| 2020-09-25 | 2020-09-30 | 0.0867 CAD | 18.81 CAD | 21.10 CAD |
| 2020-08-26 | 2020-08-31 | 0.0867 CAD | 19.78 CAD | 22.28 CAD |
| 2020-07-28 | 2020-07-31 | 0.0867 CAD | 18.67 CAD | 21.11 CAD |
| 2020-06-25 | 2020-06-30 | 0.0867 CAD (65.46%) | 18.18 CAD | 20.64 CAD |
| 2020-05-26 | 2020-05-29 | 0.0524 CAD (-34.66%) | 18.17 CAD | 20.71 CAD |
| 2020-04-27 | 2020-04-30 | 0.0802 CAD | 17.88 CAD | 20.44 CAD |
| 2020-03-26 | 2020-03-31 | 0.0802 CAD (0.38%) | 16.50 CAD | 18.93 CAD |
| 2020-02-25 | 2020-02-28 | 0.0799 CAD | 23.05 CAD | 26.56 CAD |
| 2020-01-28 | 2020-01-31 | 0.0799 CAD (-37.77%) | 23.60 CAD | 27.28 CAD |
| 2019-12-24 | 2019-12-31 | 0.1284 CAD (328%) | 22.97 CAD | 26.62 CAD |
| 2019-11-26 | 2019-11-29 | 0.0300 CAD | 22.86 CAD | 26.62 CAD |
| 2019-10-28 | 2019-10-31 | 0.0300 CAD (-55.69%) | 22.05 CAD | 25.71 CAD |
| 2019-09-25 | 2019-09-30 | 0.0677 CAD (-24.69%) | 22.58 CAD | 26.36 CAD |
| 2019-08-27 | 2019-08-30 | 0.0899 CAD | 21.22 CAD | 24.83 CAD |
| 2019-07-26 | 2019-07-31 | 0.0899 CAD | 21.95 CAD | 25.78 CAD |
| 2019-06-25 | 2019-06-28 | 0.0899 CAD (-10.01%) | 22.14 CAD | 26.09 CAD |
| 2019-05-28 | 2019-05-31 | 0.0999 CAD | 22.01 CAD | 26.03 CAD |
| 2019-04-25 | 2019-04-30 | 0.0999 CAD | 22.41 CAD | 26.61 CAD |
| 2019-03-26 | 2019-03-29 | 0.0999 CAD (4.28%) | 21.70 CAD | 25.86 CAD |
| 2019-02-25 | 2019-02-28 | 0.0958 CAD | 21.15 CAD | 25.30 CAD |
| 2019-01-28 | 2019-01-31 | 0.0958 CAD (35.50%) | 20.53 CAD | 24.65 CAD |
| 2018-12-26 | 2018-12-31 | 0.0707 CAD (-0.42%) | 20.66 CAD | 23.03 CAD |
| 2018-12-24 | 0.0710 CAD (116.46%) | 18.37 CAD | 22.15 CAD | |
| 2018-11-27 | 2018-11-30 | 0.0328 CAD (543.14%) | 20.23 CAD | 24.47 CAD |
| 2018-10-26 | 2018-10-31 | 0.0051 CAD | 19.63 CAD | 23.77 CAD |
FCCD.TO
Price: CA$27.37
Forward Dividend Yield: 6.28%
Payout Ratio: 72.00%
Dividend Per Share: 1.72 CAD
Earnings Per Share: 2.39 CAD
P/E Ratio: 10.94
Exchange: TOR
Market Capitalization: 175.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 8.27%