FIDELITY CANADIAN LOW VOL ETF - Price History
Stock symbol FCCL.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCCL.TO (FIDELITY CANADIAN LOW VOL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.56 | CA$32.56 |
| March 2024 | CA$32.56 | CA$32.56 |
| February 2024 | CA$31.88 | CA$32.04 |
| January 2024 | CA$31.37 | CA$31.52 |
| December 2023 | CA$30.51 | CA$30.66 |
| November 2023 | CA$29.56 | CA$29.90 |
| October 2023 | CA$27.76 | CA$28.08 |
| September 2023 | CA$28.59 | CA$28.92 |
| August 2023 | CA$29.53 | CA$30.15 |
| July 2023 | CA$30.23 | CA$30.86 |
| June 2023 | CA$29.50 | CA$30.12 |
| May 2023 | CA$29.30 | CA$30.10 |
| April 2023 | CA$30.90 | CA$31.74 |
| March 2023 | CA$29.56 | CA$30.37 |
| February 2023 | CA$30.61 | CA$31.69 |
| January 2023 | CA$30.77 | CA$31.86 |
| December 2022 | CA$29.33 | CA$30.37 |
| November 2022 | CA$30.29 | CA$31.56 |
| October 2022 | CA$29.07 | CA$30.29 |
| September 2022 | CA$28.43 | CA$29.62 |
| August 2022 | CA$29.40 | CA$30.85 |
| July 2022 | CA$29.73 | CA$31.19 |
| June 2022 | CA$28.42 | CA$29.82 |
| May 2022 | CA$30.08 | CA$31.74 |
| April 2022 | CA$30.17 | CA$31.83 |
| March 2022 | CA$31.59 | CA$33.33 |
| February 2022 | CA$30.10 | CA$31.97 |
| January 2022 | CA$30.04 | CA$31.91 |
| December 2021 | CA$29.92 | CA$31.78 |
| November 2021 | CA$29.46 | CA$31.45 |
| October 2021 | CA$29.30 | CA$31.28 |
| September 2021 | CA$27.92 | CA$29.81 |
| August 2021 | CA$28.58 | CA$30.70 |
| July 2021 | CA$27.99 | CA$30.07 |
| June 2021 | CA$27.58 | CA$29.63 |
| May 2021 | CA$27.34 | CA$29.52 |
| April 2021 | CA$26.55 | CA$28.67 |
| March 2021 | CA$25.88 | CA$27.95 |
| February 2021 | CA$24.67 | CA$26.90 |
| January 2021 | CA$24.02 | CA$26.19 |
| December 2020 | CA$24.07 | CA$26.25 |
| November 2020 | CA$24.12 | CA$26.52 |
| October 2020 | CA$21.62 | CA$23.77 |
| September 2020 | CA$22.51 | CA$24.75 |
| August 2020 | CA$22.60 | CA$25.05 |
| July 2020 | CA$22.17 | CA$24.57 |
| June 2020 | CA$21.38 | CA$23.70 |
| May 2020 | CA$21.64 | CA$24.20 |
| April 2020 | CA$20.81 | CA$23.28 |
| March 2020 | CA$20.21 | CA$22.60 |
| February 2020 | CA$24.43 | CA$27.60 |
| January 2020 | CA$25.77 | CA$29.11 |
| December 2019 | CA$25.08 | CA$28.33 |
| November 2019 | CA$25.19 | CA$28.62 |
| October 2019 | CA$24.60 | CA$27.95 |
| September 2019 | CA$24.94 | CA$28.34 |
| August 2019 | CA$24.02 | CA$27.45 |
| July 2019 | CA$23.88 | CA$27.29 |
| June 2019 | CA$23.51 | CA$26.87 |
| May 2019 | CA$23.74 | CA$27.13 |
| April 2019 | CA$23.74 | CA$27.13 |
| March 2019 | CA$23.28 | CA$26.60 |
| February 2019 | CA$22.94 | CA$26.22 |
| January 2019 | CA$22.29 | CA$25.47 |
FCCL.TO
Price: CA$32.56
52 week price:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.21 CAD
Earnings Per Share: 2.30 CAD
P/E Ratio: 14.26
Exchange: TOR
Market Capitalization: 69.4 million
Years Paying Dividends: 5
DGR3: 2.38%