Get 20% lifetime commission for referring investors to digrin.com
here.
FIDELITY CANADIAN HIGH QUALITY - Price History
Monthly price history for FCCQ.TO (FIDELITY CANADIAN HIGH QUALITY )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.36 | CA$34.36 |
| April 2024 | CA$33.48 | CA$33.48 |
| March 2024 | CA$33.77 | CA$33.77 |
| February 2024 | CA$32.15 | CA$32.30 |
| January 2024 | CA$31.44 | CA$31.59 |
| December 2023 | CA$31.36 | CA$31.50 |
| November 2023 | CA$30.46 | CA$30.78 |
| October 2023 | CA$29.09 | CA$29.39 |
| September 2023 | CA$29.48 | CA$29.79 |
| August 2023 | CA$30.13 | CA$30.62 |
| July 2023 | CA$30.36 | CA$30.86 |
| June 2023 | CA$29.47 | CA$29.95 |
| May 2023 | CA$28.55 | CA$29.19 |
| April 2023 | CA$30.07 | CA$30.74 |
| March 2023 | CA$29.41 | CA$30.07 |
| February 2023 | CA$29.32 | CA$30.22 |
| January 2023 | CA$29.70 | CA$30.61 |
| December 2022 | CA$28.24 | CA$29.10 |
| November 2022 | CA$28.79 | CA$29.87 |
| October 2022 | CA$27.79 | CA$28.83 |
| September 2022 | CA$26.13 | CA$27.11 |
| August 2022 | CA$27.24 | CA$28.46 |
| July 2022 | CA$27.31 | CA$28.53 |
| June 2022 | CA$26.31 | CA$27.49 |
| May 2022 | CA$29.26 | CA$30.76 |
| April 2022 | CA$29.17 | CA$30.66 |
| March 2022 | CA$30.47 | CA$32.03 |
| February 2022 | CA$30.11 | CA$31.78 |
| January 2022 | CA$29.84 | CA$31.50 |
| December 2021 | CA$30.52 | CA$32.22 |
| November 2021 | CA$29.78 | CA$31.55 |
| October 2021 | CA$29.97 | CA$31.75 |
| September 2021 | CA$28.49 | CA$30.18 |
| August 2021 | CA$29.34 | CA$31.27 |
| July 2021 | CA$29.14 | CA$31.06 |
| June 2021 | CA$28.35 | CA$30.22 |
| May 2021 | CA$28.28 | CA$30.25 |
| April 2021 | CA$27.47 | CA$29.38 |
| March 2021 | CA$26.59 | CA$28.44 |
| February 2021 | CA$25.57 | CA$27.55 |
| January 2021 | CA$24.50 | CA$26.40 |
| December 2020 | CA$24.96 | CA$26.90 |
| November 2020 | CA$24.67 | CA$26.68 |
| October 2020 | CA$22.61 | CA$24.45 |
| September 2020 | CA$23.68 | CA$25.60 |
| August 2020 | CA$23.80 | CA$25.87 |
| July 2020 | CA$23.13 | CA$25.14 |
| June 2020 | CA$21.79 | CA$23.68 |
| May 2020 | CA$21.60 | CA$23.58 |
| April 2020 | CA$21.11 | CA$23.05 |
| March 2020 | CA$18.50 | CA$20.20 |
| February 2020 | CA$22.55 | CA$24.92 |
| January 2020 | CA$24.58 | CA$27.16 |
| December 2019 | CA$24.40 | CA$26.96 |
| November 2019 | CA$24.62 | CA$27.34 |
| October 2019 | CA$23.72 | CA$26.34 |
| September 2019 | CA$24.16 | CA$26.84 |
| August 2019 | CA$23.55 | CA$26.34 |
| July 2019 | CA$24.23 | CA$27.11 |
| June 2019 | CA$24.24 | CA$27.12 |
| May 2019 | CA$23.41 | CA$26.45 |
| April 2019 | CA$24.65 | CA$27.85 |
| March 2019 | CA$23.83 | CA$26.93 |
| February 2019 | CA$23.46 | CA$26.53 |
| January 2019 | CA$22.66 | CA$25.62 |
FCCQ.TO
Price: CA$34.36
52 week price:
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 20.45%
Payout Ratio Range:
Dividend Per Share: 0.61 CAD
Earnings Per Share: 2.99 CAD
P/E Ratio: 10.51
Exchange: TOR
Market Capitalization: 87.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 2.74%