Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF ( FCHH.TO) - Price History
Stock symbol FCHH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCHH.TO (Fidelity Systematic U.S. High Yield Bond Currency Neutral ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.35 | CA$22.35 |
| December 2023 | CA$22.35 | CA$22.35 |
| November 2023 | CA$22.35 | CA$22.35 |
| October 2023 | CA$22.35 | CA$22.35 |
| September 2023 | CA$22.35 | CA$22.35 |
| August 2023 | CA$22.35 | CA$22.35 |
| July 2023 | CA$22.35 | CA$22.35 |
| June 2023 | CA$22.35 | CA$22.35 |
| August 2022 | CA$22.35 | CA$22.35 |
| July 2022 | CA$21.88 | CA$21.88 |
| June 2022 | CA$20.80 | CA$21.02 |
| May 2022 | CA$22.19 | CA$22.53 |
| April 2022 | CA$22.40 | CA$22.84 |
| March 2022 | CA$23.16 | CA$23.71 |
| February 2022 | CA$23.18 | CA$23.85 |
| January 2022 | CA$23.77 | CA$24.54 |
| December 2021 | CA$24.28 | CA$25.15 |
| November 2021 | CA$24 | CA$24.99 |
| October 2021 | CA$24.35 | CA$25.35 |
| September 2021 | CA$24.36 | CA$25.45 |
| August 2021 | CA$24.21 | CA$25.39 |
| July 2021 | CA$24.42 | CA$25.71 |
| June 2021 | CA$24.33 | CA$25.73 |
| May 2021 | CA$23.81 | CA$25.31 |
| April 2021 | CA$23.78 | CA$25.35 |
| March 2021 | CA$23.67 | CA$25.34 |
| February 2021 | CA$23.69 | CA$25.46 |
| January 2021 | CA$23.69 | CA$25.55 |
| December 2020 | CA$23.60 | CA$25.53 |
| November 2020 | CA$23.17 | CA$25.19 |
| October 2020 | CA$22.71 | CA$24.78 |
| September 2020 | CA$22.39 | CA$24.53 |
| August 2020 | CA$22.82 | CA$25.11 |
| July 2020 | CA$22.51 | CA$24.84 |
| June 2020 | CA$21.90 | CA$24.29 |
| May 2020 | CA$21.76 | CA$24.24 |
| April 2020 | CA$20.51 | CA$22.94 |
| March 2020 | CA$19.22 | CA$21.60 |
| February 2020 | CA$21.92 | CA$24.80 |
| January 2020 | CA$22.19 | CA$25.18 |
| December 2019 | CA$22.10 | CA$25.17 |
| November 2019 | CA$21.82 | CA$25.04 |
| October 2019 | CA$21.82 | CA$25.13 |
| September 2019 | CA$21.65 | CA$25.01 |