Fidelity Municipal Income 2023 ( FCHPX) - Price History
Stock symbol FCHPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCHPX (Fidelity Municipal Income 2023)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.09 | $10.09 |
| December 2023 | $10.09 | $10.09 |
| November 2023 | $10.09 | $10.09 |
| October 2023 | $10.09 | $10.09 |
| September 2023 | $10.09 | $10.09 |
| August 2023 | $10.09 | $10.09 |
| July 2023 | $10.09 | $10.09 |
| June 2023 | $10.09 | $10.09 |
| May 2023 | $10.06 | $10.08 |
| April 2023 | $10.04 | $10.10 |
| March 2023 | $10.08 | $10.14 |
| February 2023 | $10.05 | $10.12 |
| January 2023 | $10.06 | $10.15 |
| December 2022 | $10.01 | $10.12 |
| November 2022 | $10.02 | $10.13 |
| October 2022 | $9.96 | $10.09 |
| September 2022 | $9.94 | $10.08 |
| August 2022 | $9.97 | $10.12 |
| July 2022 | $10 | $10.17 |
| June 2022 | $9.98 | $10.16 |
| May 2022 | $9.98 | $10.17 |
| April 2022 | $9.92 | $10.13 |
| March 2022 | $9.96 | $10.17 |
| February 2022 | $10.03 | $10.25 |
| January 2022 | $10.04 | $10.28 |
| December 2021 | $10.11 | $10.36 |
| November 2021 | $10.11 | $10.37 |
| October 2021 | $10.10 | $10.38 |
| September 2021 | $10.11 | $10.40 |
| August 2021 | $10.13 | $10.43 |
| July 2021 | $10.13 | $10.44 |
| June 2021 | $10.12 | $10.44 |
| May 2021 | $10.11 | $10.45 |
| April 2021 | $10.10 | $10.45 |
| March 2021 | $10.09 | $10.45 |
| February 2021 | $10.07 | $10.44 |
| January 2021 | $10.09 | $10.48 |
| December 2020 | $10.06 | $10.46 |
| November 2020 | $10.04 | $10.45 |
| October 2020 | $10 | $10.43 |
| September 2020 | $10.01 | $10.46 |
| August 2020 | $10 | $10.46 |
| July 2020 | $9.98 | $10.46 |
| June 2020 | $9.91 | $10.40 |
| May 2020 | $9.85 | $10.35 |
| April 2020 | $9.66 | $10.17 |
| March 2020 | $9.70 | $10.23 |
| February 2020 | $9.92 | $10.48 |
| January 2020 | $9.88 | $10.45 |
| December 2019 | $9.79 | $10.38 |
| November 2019 | $9.77 | $10.37 |
| October 2019 | $9.75 | $10.37 |
| September 2019 | $9.72 | $10.35 |
| August 2019 | $9.78 | $10.43 |
| July 2019 | $9.74 | $10.41 |
| June 2019 | $9.66 | $10.34 |
| May 2019 | $9.60 | $10.30 |
| April 2019 | $9.51 | $10.22 |
| March 2019 | $9.51 | $10.24 |
| February 2019 | $9.45 | $10.19 |
| January 2019 | $9.40 | $10.16 |
| December 2018 | $9.32 | $10.09 |
| November 2018 | $9.24 | $10.02 |
| October 2018 | $9.17 | $9.96 |
| September 2018 | $9.20 | $10.01 |
| August 2018 | $9.26 | $10.09 |
| July 2018 | $9.25 | $10.10 |
| June 2018 | $9.22 | $10.08 |
| May 2018 | $9.20 | $10.08 |
| April 2018 | $9.09 | $9.98 |
| March 2018 | $9.14 | $10.05 |
| February 2018 | $9.14 | $10.07 |
| January 2018 | $9.18 | $10.13 |
| December 2017 | $9.23 | $10.20 |
| November 2017 | $9.17 | $10.15 |
| October 2017 | $9.28 | $10.28 |
| September 2017 | $9.28 | $10.30 |
| August 2017 | $9.35 | $10.40 |
| July 2017 | $9.28 | $10.33 |
| June 2017 | $9.19 | $10.25 |
| May 2017 | $9.24 | $10.32 |
| April 2017 | $9.10 | $10.19 |
| March 2017 | $9 | $10.10 |
| February 2017 | $8.98 | $10.09 |
| January 2017 | $8.91 | $10.03 |
| December 2016 | $8.84 | $9.97 |
| November 2016 | $8.79 | $9.93 |
| October 2016 | $9.17 | $10.38 |
| September 2016 | $9.27 | $10.51 |
| August 2016 | $9.26 | $10.52 |
| July 2016 | $9.26 | $10.54 |
| June 2016 | $9.24 | $10.54 |
| May 2016 | $9.09 | $10.39 |
| April 2016 | $9.11 | $10.43 |
| March 2016 | $9.03 | $10.35 |
| February 2016 | $9.02 | $10.36 |
| January 2016 | $9.02 | $10.37 |
| December 2015 | $8.86 | $10.20 |
| November 2015 | $8.78 | $10.13 |
| October 2015 | $8.75 | $10.11 |
| September 2015 | $8.70 | $10.07 |
| August 2015 | $8.62 | $10 |
| July 2015 | $8.61 | $10 |
| June 2015 | $8.55 | $9.95 |
| May 2015 | $8.58 | $10.01 |
| April 2015 | $8.64 | $10.09 |
| March 2015 | $8.70 | $10.18 |
| February 2015 | $8.66 | $10.16 |
| January 2015 | $8.81 | $10.35 |
| December 2014 | $8.57 | $10.09 |
| November 2014 | $8.53 | $10.06 |
| October 2014 | $8.52 | $10.07 |
| September 2014 | $8.43 | $9.98 |
| August 2014 | $8.46 | $10.03 |
| July 2014 | $8.33 | $9.90 |
| June 2014 | $8.31 | $9.90 |
| May 2014 | $8.33 | $9.94 |
| April 2014 | $8.22 | $9.83 |
| March 2014 | $8.06 | $9.66 |
| February 2014 | $8.07 | $9.69 |
| January 2014 | $7.96 | $9.57 |
| December 2013 | $7.78 | $9.37 |
| November 2013 | $7.81 | $9.43 |
| October 2013 | $7.92 | $9.58 |
| September 2013 | $7.84 | $9.50 |
| August 2013 | $7.60 | $9.22 |
| July 2013 | $7.72 | $9.39 |
| June 2013 | $7.77 | $9.47 |
| May 2013 | $8.05 | $9.82 |
FCHPX
Price: $10.09
52 week price:
Forward Dividend Yield: 800.00%
Dividend Per Share: 80.72 USD
Exchange: NAS
Market Capitalization: 7.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 11
DGR3: -1.30%
DGR5: -0.88%