FIDELITY INTL HIGH DIVIDEND ETF - Price History
Monthly price history for FCID.TO (FIDELITY INTL HIGH DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.81 | CA$27.81 |
| April 2024 | CA$26.49 | CA$26.49 |
| March 2024 | CA$26.48 | CA$26.48 |
| February 2024 | CA$25.49 | CA$25.50 |
| January 2024 | CA$25.34 | CA$25.40 |
| December 2023 | CA$25.14 | CA$25.26 |
| November 2023 | CA$24.38 | CA$24.64 |
| October 2023 | CA$23.05 | CA$23.30 |
| September 2023 | CA$23.04 | CA$23.36 |
| August 2023 | CA$23.57 | CA$23.94 |
| July 2023 | CA$23.84 | CA$24.28 |
| June 2023 | CA$22.76 | CA$23.29 |
| May 2023 | CA$22.27 | CA$23.03 |
| April 2023 | CA$23.42 | CA$24.48 |
| March 2023 | CA$22.50 | CA$23.61 |
| February 2023 | CA$22.75 | CA$23.88 |
| January 2023 | CA$22.83 | CA$23.98 |
| December 2022 | CA$21.83 | CA$23 |
| November 2022 | CA$21.50 | CA$22.80 |
| October 2022 | CA$19.34 | CA$20.54 |
| September 2022 | CA$18.31 | CA$19.56 |
| August 2022 | CA$19.33 | CA$20.70 |
| July 2022 | CA$19.61 | CA$21.05 |
| June 2022 | CA$19.66 | CA$21.27 |
| May 2022 | CA$21.31 | CA$23.33 |
| April 2022 | CA$20.74 | CA$22.87 |
| March 2022 | CA$21.27 | CA$23.59 |
| February 2022 | CA$21.34 | CA$23.67 |
| January 2022 | CA$21.92 | CA$24.33 |
| December 2021 | CA$20.97 | CA$23.31 |
| November 2021 | CA$20.19 | CA$22.55 |
| October 2021 | CA$20.88 | CA$23.35 |
| September 2021 | CA$20.64 | CA$23.20 |
| August 2021 | CA$20.75 | CA$23.35 |
| July 2021 | CA$20.40 | CA$22.95 |
| June 2021 | CA$20.55 | CA$23.23 |
| May 2021 | CA$20.43 | CA$23.23 |
| April 2021 | CA$20.04 | CA$22.88 |
| March 2021 | CA$20.21 | CA$23.17 |
| February 2021 | CA$19.66 | CA$22.55 |
| January 2021 | CA$18.41 | CA$21.12 |
| December 2020 | CA$18.26 | CA$20.98 |
| November 2020 | CA$17.71 | CA$20.45 |
| October 2020 | CA$15.38 | CA$17.76 |
| September 2020 | CA$15.85 | CA$18.37 |
| August 2020 | CA$16.63 | CA$19.35 |
| July 2020 | CA$15.86 | CA$18.52 |
| June 2020 | CA$16.55 | CA$19.40 |
| May 2020 | CA$16.14 | CA$18.99 |
| April 2020 | CA$15.95 | CA$18.81 |
| March 2020 | CA$15.43 | CA$18.30 |
| February 2020 | CA$18.89 | CA$22.52 |
| January 2020 | CA$20.68 | CA$24.70 |
| December 2019 | CA$20.96 | CA$25.08 |
| November 2019 | CA$20.69 | CA$24.88 |
| October 2019 | CA$20.42 | CA$24.64 |
| September 2019 | CA$19.86 | CA$24.04 |
| August 2019 | CA$19.01 | CA$23.09 |
| July 2019 | CA$19.44 | CA$23.66 |
| June 2019 | CA$19.75 | CA$24.08 |
| May 2019 | CA$19.73 | CA$24.10 |
| April 2019 | CA$20.80 | CA$25.50 |
| March 2019 | CA$20.41 | CA$25.11 |
| February 2019 | CA$20.37 | CA$25.15 |
| January 2019 | CA$20.18 | CA$25 |
| December 2018 | CA$19.81 | CA$24.63 |
| November 2018 | CA$19.97 | CA$24.92 |
| October 2018 | CA$19.55 | CA$24.40 |
| September 2018 | CA$20.30 | CA$25.36 |
FCID.TO
Price: CA$27.81
Forward Dividend Yield: 4.18%
Payout Ratio: 49.19%
Dividend Per Share: 1.16 CAD
Earnings Per Share: 2.37 CAD
P/E Ratio: 10.59
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 68.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 15.11%