Fidelity International Momentum Index ETF - Price History
Stock symbol FCIM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCIM.TO (Fidelity International Momentum Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.16 | CA$12.16 |
| March 2024 | CA$12.16 | CA$12.16 |
| February 2024 | CA$11.44 | CA$11.44 |
| January 2024 | CA$10.84 | CA$10.84 |
| December 2023 | CA$10.36 | CA$10.36 |
| November 2023 | CA$10.28 | CA$10.46 |
| October 2023 | CA$9.60 | CA$9.76 |
| September 2023 | CA$9.64 | CA$9.80 |
| August 2023 | CA$10.06 | CA$10.23 |
| July 2023 | CA$9.99 | CA$10.16 |
| June 2023 | CA$9.72 | CA$9.89 |
| May 2023 | CA$9.42 | CA$9.58 |
| April 2023 | CA$9.75 | CA$9.92 |
| March 2023 | CA$9.49 | CA$9.65 |
| February 2023 | CA$9.16 | CA$9.32 |
| January 2023 | CA$9.19 | CA$9.35 |
| December 2022 | CA$8.90 | CA$9.05 |
| November 2022 | CA$8.93 | CA$9.25 |
| October 2022 | CA$8.03 | CA$8.32 |
| September 2022 | CA$7.59 | CA$7.86 |
| August 2022 | CA$8.01 | CA$8.30 |
| July 2022 | CA$7.98 | CA$8.26 |
| June 2022 | CA$7.72 | CA$8 |
| May 2022 | CA$8.36 | CA$8.66 |
| April 2022 | CA$8.49 | CA$8.79 |
| March 2022 | CA$9.03 | CA$9.35 |
| February 2022 | CA$9.15 | CA$9.48 |
| January 2022 | CA$9.45 | CA$9.79 |
| December 2021 | CA$10.16 | CA$10.52 |
| November 2021 | CA$9.78 | CA$10.40 |
| October 2021 | CA$9.92 | CA$10.55 |
| September 2021 | CA$9.82 | CA$10.44 |
| August 2021 | CA$9.99 | CA$10.62 |
| July 2021 | CA$9.71 | CA$10.33 |
| June 2021 | CA$9.36 | CA$9.95 |
| May 2021 | CA$9.15 | CA$9.73 |
| April 2021 | CA$9.14 | CA$9.72 |
| March 2021 | CA$8.90 | CA$9.46 |
| February 2021 | CA$9 | CA$28.71 |
| January 2021 | CA$9.32 | CA$29.72 |
| December 2020 | CA$9.16 | CA$29.23 |
| November 2020 | CA$8.90 | CA$28.56 |
| October 2020 | CA$8.19 | CA$26.28 |
| September 2020 | CA$8.49 | CA$27.22 |
| August 2020 | CA$8.37 | CA$26.83 |
| July 2020 | CA$8.18 | CA$26.25 |
| June 2020 | CA$7.75 | CA$24.85 |
FCIM.TO
Price: CA$12.16
52 week price:
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 22.56%
Payout Ratio Range:
Dividend Per Share: 0.18 CAD
Earnings Per Share: 0.78 CAD
P/E Ratio: 14.22
Exchange: TOR
Volume: 17000
Market Capitalization: 49.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4