Get 20% lifetime commission for referring investors to digrin.com
here.
FIDELITY US HIGH QLTY CUR NTRL - Price History
Monthly price history for FCQH.TO (FIDELITY US HIGH QLTY CUR NTRL )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$51.17 | CA$51.17 |
| April 2024 | CA$49.10 | CA$49.10 |
| March 2024 | CA$51.37 | CA$51.37 |
| February 2024 | CA$49.77 | CA$49.85 |
| January 2024 | CA$47.51 | CA$47.59 |
| December 2023 | CA$46.81 | CA$46.89 |
| November 2023 | CA$45.28 | CA$45.49 |
| October 2023 | CA$42.05 | CA$42.24 |
| September 2023 | CA$43.22 | CA$43.42 |
| August 2023 | CA$45.44 | CA$45.73 |
| July 2023 | CA$45.82 | CA$46.11 |
| June 2023 | CA$43.94 | CA$44.22 |
| May 2023 | CA$40.53 | CA$40.88 |
| April 2023 | CA$40.64 | CA$40.99 |
| March 2023 | CA$40.70 | CA$41.05 |
| February 2023 | CA$39.82 | CA$40.26 |
| January 2023 | CA$39.59 | CA$40.03 |
| December 2022 | CA$38.55 | CA$38.98 |
| November 2022 | CA$40.87 | CA$41.46 |
| October 2022 | CA$38.98 | CA$39.55 |
| September 2022 | CA$35.42 | CA$35.94 |
| August 2022 | CA$38.82 | CA$39.52 |
| July 2022 | CA$40.29 | CA$41.02 |
| June 2022 | CA$36.69 | CA$37.35 |
| May 2022 | CA$41.33 | CA$42.19 |
| April 2022 | CA$41.02 | CA$41.88 |
| March 2022 | CA$42.84 | CA$43.73 |
| February 2022 | CA$42.30 | CA$43.26 |
| January 2022 | CA$43.04 | CA$44.02 |
| December 2021 | CA$46.99 | CA$48.06 |
| November 2021 | CA$44.12 | CA$45.23 |
| October 2021 | CA$43.57 | CA$44.67 |
| September 2021 | CA$41.14 | CA$42.18 |
| August 2021 | CA$43.38 | CA$44.56 |
| July 2021 | CA$42.36 | CA$43.52 |
| June 2021 | CA$40.84 | CA$41.95 |
| May 2021 | CA$39.31 | CA$40.48 |
| April 2021 | CA$39.37 | CA$40.54 |
| March 2021 | CA$37.75 | CA$38.87 |
| February 2021 | CA$36.36 | CA$37.54 |
| January 2021 | CA$35.45 | CA$36.60 |
| December 2020 | CA$35.31 | CA$36.45 |
| November 2020 | CA$36.53 | CA$37.82 |
| October 2020 | CA$33.51 | CA$34.69 |
| September 2020 | CA$33.76 | CA$34.96 |
| August 2020 | CA$35.72 | CA$37.06 |
| July 2020 | CA$33.21 | CA$34.45 |
| June 2020 | CA$31.65 | CA$32.83 |
| May 2020 | CA$31.33 | CA$32.61 |
| April 2020 | CA$28.98 | CA$30.16 |
| March 2020 | CA$26.75 | CA$27.84 |
| February 2020 | CA$29.05 | CA$30.35 |
| January 2020 | CA$31.67 | CA$33.09 |
| December 2019 | CA$31.44 | CA$32.85 |
| November 2019 | CA$30.62 | CA$32.09 |
| October 2019 | CA$28.95 | CA$30.34 |
| September 2019 | CA$29.49 | CA$30.90 |
| August 2019 | CA$29.24 | CA$30.73 |
| July 2019 | CA$29.81 | CA$31.33 |
| June 2019 | CA$29.22 | CA$30.72 |
| May 2019 | CA$27.71 | CA$29.17 |
| April 2019 | CA$28.39 | CA$29.88 |
| March 2019 | CA$27.34 | CA$28.78 |
| February 2019 | CA$27.30 | CA$28.77 |
| January 2019 | CA$25.46 | CA$26.82 |
FCQH.TO
Price: CA$51.17
52 week price:
5-year range yield:
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.35 CAD
Exchange: TOR
Market Capitalization: 51.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.99%