Get 20% lifetime commission for referring investors to digrin.com
here.
FIRST CAPITAL REIT UNITS - Price History
Monthly price history for FCR-UN.TO (FIRST CAPITAL REIT UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.26 | CA$15.26 |
| April 2024 | CA$14.78 | CA$14.78 |
| March 2024 | CA$15.71 | CA$15.71 |
| February 2024 | CA$15.47 | CA$15.54 |
| January 2024 | CA$15.66 | CA$15.81 |
| December 2023 | CA$15.13 | CA$15.34 |
| November 2023 | CA$13.74 | CA$13.99 |
| October 2023 | CA$12.74 | CA$13.04 |
| September 2023 | CA$12.92 | CA$13.30 |
| August 2023 | CA$13.27 | CA$13.74 |
| July 2023 | CA$14.16 | CA$14.73 |
| June 2023 | CA$13.98 | CA$14.62 |
| May 2023 | CA$14.18 | CA$14.91 |
| April 2023 | CA$15.06 | CA$15.91 |
| March 2023 | CA$14.83 | CA$15.73 |
| February 2023 | CA$16.74 | CA$17.84 |
| January 2023 | CA$16.77 | CA$17.95 |
| December 2022 | CA$15.64 | CA$16.81 |
| November 2022 | CA$15.89 | CA$17.15 |
| October 2022 | CA$14.62 | CA$15.85 |
| September 2022 | CA$13.89 | CA$15.12 |
| August 2022 | CA$13.82 | CA$15.12 |
| July 2022 | CA$14.22 | CA$15.60 |
| June 2022 | CA$13.63 | CA$14.98 |
| May 2022 | CA$14.15 | CA$15.59 |
| April 2022 | CA$15.50 | CA$17.12 |
| March 2022 | CA$16.22 | CA$17.95 |
| February 2022 | CA$16.36 | CA$18.15 |
| January 2022 | CA$15.98 | CA$17.76 |
| December 2021 | CA$16.94 | CA$18.86 |
| November 2021 | CA$15.70 | CA$17.52 |
| October 2021 | CA$15.82 | CA$17.68 |
| September 2021 | CA$15.62 | CA$17.50 |
| August 2021 | CA$16.06 | CA$18.02 |
| July 2021 | CA$16.09 | CA$18.10 |
| June 2021 | CA$15.62 | CA$17.60 |
| May 2021 | CA$15.82 | CA$17.86 |
| April 2021 | CA$15.65 | CA$17.71 |
| March 2021 | CA$14.54 | CA$16.49 |
| February 2021 | CA$13.67 | CA$15.53 |
| January 2021 | CA$12.94 | CA$14.74 |
| December 2020 | CA$11.87 | CA$13.55 |
| November 2020 | CA$13.57 | CA$15.57 |
| October 2020 | CA$10.25 | CA$11.82 |
| September 2020 | CA$11.17 | CA$12.96 |
| August 2020 | CA$11.73 | CA$13.68 |
| July 2020 | CA$11.59 | CA$13.58 |
| June 2020 | CA$11.78 | CA$13.88 |
| May 2020 | CA$11.05 | CA$13.09 |
| April 2020 | CA$12.05 | CA$14.35 |
| March 2020 | CA$11.39 | CA$13.63 |
| February 2020 | CA$16.64 | CA$20.02 |
| January 2020 | CA$17.95 | CA$21.67 |
| December 2019 | CA$17.07 | CA$20.67 |
| November 2019 | CA$17.76 | CA$21.58 |
| October 2019 | CA$17.94 | CA$21.80 |
| September 2019 | CA$18.16 | CA$22.07 |
| August 2019 | CA$18.08 | CA$22.18 |
| July 2019 | CA$17.81 | CA$21.85 |
| June 2019 | CA$17.82 | CA$21.86 |
| May 2019 | CA$16.78 | CA$20.79 |
| April 2019 | CA$17.23 | CA$21.35 |
| March 2019 | CA$17.09 | CA$21.40 |
| February 2019 | CA$17.11 | CA$21.42 |
| January 2019 | CA$16.39 | CA$20.52 |
| December 2018 | CA$15.06 | CA$18.85 |
| November 2018 | CA$15.58 | CA$19.74 |
| October 2018 | CA$15.50 | CA$19.64 |
| September 2018 | CA$15.40 | CA$19.50 |
| August 2018 | CA$15.96 | CA$20.44 |
| July 2018 | CA$15.83 | CA$20.28 |
| June 2018 | CA$16.13 | CA$20.66 |
| May 2018 | CA$16.24 | CA$21.02 |
| April 2018 | CA$15.51 | CA$20.07 |
| March 2018 | CA$15.72 | CA$20.35 |
| February 2018 | CA$15.27 | CA$19.97 |
| January 2018 | CA$15.72 | CA$20.57 |
| December 2017 | CA$15.84 | CA$20.72 |
| November 2017 | CA$15.92 | CA$21.04 |
| October 2017 | CA$15.48 | CA$20.46 |
| September 2017 | CA$14.89 | CA$19.68 |
| August 2017 | CA$15.18 | CA$20.29 |
| July 2017 | CA$15.27 | CA$20.40 |
| June 2017 | CA$14.79 | CA$19.76 |
| May 2017 | CA$14.90 | CA$20.13 |
| April 2017 | CA$14.69 | CA$19.84 |
| March 2017 | CA$14.83 | CA$20.03 |
| February 2017 | CA$15.32 | CA$20.92 |
| January 2017 | CA$15.16 | CA$20.70 |
| December 2016 | CA$15.14 | CA$20.67 |
| November 2016 | CA$14.76 | CA$20.36 |
| October 2016 | CA$15.50 | CA$21.39 |
| September 2016 | CA$15.93 | CA$21.98 |
| August 2016 | CA$15.93 | CA$22.19 |
| July 2016 | CA$16.64 | CA$23.19 |
| June 2016 | CA$15.91 | CA$22.16 |
| May 2016 | CA$14.94 | CA$21.02 |
| April 2016 | CA$14.44 | CA$20.31 |
| March 2016 | CA$14.66 | CA$20.62 |
| February 2016 | CA$13.78 | CA$19.60 |
| January 2016 | CA$13.16 | CA$18.72 |
| December 2015 | CA$12.90 | CA$18.35 |
| November 2015 | CA$13.62 | CA$19.59 |
| October 2015 | CA$13.47 | CA$19.37 |
| September 2015 | CA$13 | CA$18.70 |
| August 2015 | CA$11.95 | CA$17.39 |
| July 2015 | CA$12.72 | CA$18.51 |
| June 2015 | CA$12.29 | CA$17.88 |
| May 2015 | CA$12.77 | CA$18.80 |
| April 2015 | CA$13.58 | CA$20 |
| March 2015 | CA$13.40 | CA$19.73 |
| February 2015 | CA$13.20 | CA$19.64 |
| January 2015 | CA$13.12 | CA$19.52 |
| December 2014 | CA$12.54 | CA$18.66 |
| November 2014 | CA$12.43 | CA$18.72 |
| October 2014 | CA$12.23 | CA$18.41 |
| September 2014 | CA$11.63 | CA$17.51 |
| August 2014 | CA$12.68 | CA$19.32 |
| July 2014 | CA$12.38 | CA$18.87 |
| June 2014 | CA$12.22 | CA$18.62 |
| May 2014 | CA$12.11 | CA$18.66 |
| April 2014 | CA$11.65 | CA$17.95 |
| March 2014 | CA$11.39 | CA$17.55 |
| February 2014 | CA$11.39 | CA$17.76 |
| January 2014 | CA$11.22 | CA$17.49 |
| December 2013 | CA$11.36 | CA$17.71 |
| November 2013 | CA$11.11 | CA$17.54 |
| October 2013 | CA$11.48 | CA$18.12 |
| September 2013 | CA$10.73 | CA$16.93 |
| August 2013 | CA$10.52 | CA$16.81 |
| July 2013 | CA$10.69 | CA$17.08 |
| June 2013 | CA$11.17 | CA$17.85 |
| May 2013 | CA$11.96 | CA$19.34 |
| April 2013 | CA$12.04 | CA$19.46 |
| March 2013 | CA$11.72 | CA$18.95 |
| February 2013 | CA$11.60 | CA$18.97 |
| January 2013 | CA$11.56 | CA$18.90 |
| December 2012 | CA$11.51 | CA$18.82 |
| November 2012 | CA$11.16 | CA$18.45 |
| October 2012 | CA$11.19 | CA$18.50 |
| September 2012 | CA$11.37 | CA$18.79 |
| August 2012 | CA$11.52 | CA$19.25 |
| July 2012 | CA$11.11 | CA$18.57 |
| June 2012 | CA$10.98 | CA$18.35 |
| May 2012 | CA$10.72 | CA$18.12 |
| April 2012 | CA$10.88 | CA$18.38 |
| March 2012 | CA$10.56 | CA$17.85 |
| February 2012 | CA$10.48 | CA$17.91 |
| January 2012 | CA$10.48 | CA$17.91 |
| December 2011 | CA$10.12 | CA$17.30 |
| November 2011 | CA$9.86 | CA$17.04 |
| October 2011 | CA$9.41 | CA$16.27 |
| September 2011 | CA$9.83 | CA$17 |
| August 2011 | CA$9.57 | CA$16.74 |
| July 2011 | CA$9.61 | CA$16.82 |
| June 2011 | CA$9.42 | CA$16.48 |
| May 2011 | CA$9.48 | CA$16.80 |
| April 2011 | CA$9.29 | CA$16.46 |
| March 2011 | CA$9.06 | CA$16.04 |
| February 2011 | CA$9.07 | CA$16.27 |
| January 2011 | CA$8.56 | CA$15.36 |
| December 2010 | CA$8.42 | CA$15.11 |
| November 2010 | CA$8.58 | CA$15.60 |
| October 2010 | CA$8.40 | CA$15.27 |
| September 2010 | CA$8.53 | CA$15.50 |
| August 2010 | CA$7.99 | CA$14.72 |
| July 2010 | CA$7.66 | CA$14.10 |
| June 2010 | CA$7.39 | CA$13.61 |
| May 2010 | CA$7.55 | CA$14.11 |
| April 2010 | CA$7.53 | CA$22.50 |
| March 2010 | CA$7.41 | CA$22.16 |
| February 2010 | CA$6.92 | CA$20.97 |
| January 2010 | CA$7.13 | CA$21.63 |
| December 2009 | CA$7.14 | CA$21.66 |
| November 2009 | CA$6.54 | CA$20.14 |
| October 2009 | CA$6.39 | CA$19.68 |
| September 2009 | CA$6.26 | CA$19.25 |
| August 2009 | CA$6.11 | CA$19.13 |
| July 2009 | CA$5.50 | CA$17.20 |
| June 2009 | CA$5.32 | CA$16.66 |
| May 2009 | CA$5.21 | CA$16.62 |
| April 2009 | CA$4.75 | CA$15.15 |
| March 2009 | CA$4.69 | CA$14.98 |
| February 2009 | CA$4.65 | CA$15.16 |
| January 2009 | CA$5.07 | CA$16.51 |
| December 2008 | CA$5.82 | CA$18.97 |
| November 2008 | CA$5.51 | CA$18.26 |
| October 2008 | CA$6.07 | CA$20.13 |
| September 2008 | CA$6.37 | CA$21.13 |
| August 2008 | CA$6.68 | CA$22.48 |
| July 2008 | CA$6.72 | CA$22.60 |
| June 2008 | CA$7.06 | CA$23.75 |
| May 2008 | CA$6.98 | CA$23.82 |
| April 2008 | CA$6.54 | CA$22.32 |
| March 2008 | CA$6.43 | CA$21.94 |
| February 2008 | CA$6.44 | CA$22.27 |
| January 2008 | CA$6.46 | CA$22.34 |
| December 2007 | CA$6.94 | CA$24.02 |
| November 2007 | CA$7.18 | CA$25.18 |
| October 2007 | CA$7.32 | CA$25.66 |
| September 2007 | CA$7.32 | CA$25.65 |
| August 2007 | CA$7.32 | CA$25.99 |
| July 2007 | CA$7.32 | CA$26 |
| June 2007 | CA$7.12 | CA$25.29 |
| May 2007 | CA$7.56 | CA$27.15 |
| April 2007 | CA$7.62 | CA$27.36 |
| March 2007 | CA$7.62 | CA$27.39 |
| February 2007 | CA$7.46 | CA$27.09 |
| January 2007 | CA$7.54 | CA$27.40 |
| December 2006 | CA$7.65 | CA$27.78 |
| November 2006 | CA$7.21 | CA$26.50 |
| October 2006 | CA$6.97 | CA$25.60 |
| September 2006 | CA$7.01 | CA$25.75 |
| August 2006 | CA$6.66 | CA$24.79 |
| July 2006 | CA$6.35 | CA$23.62 |
| June 2006 | CA$6.18 | CA$23 |
| May 2006 | CA$6.43 | CA$24.25 |
| April 2006 | CA$6.32 | CA$23.80 |
| March 2006 | CA$6.77 | CA$25.50 |
| February 2006 | CA$6.10 | CA$23.25 |
| January 2006 | CA$6.11 | CA$23.29 |
| December 2005 | CA$6.03 | CA$23 |
| November 2005 | CA$5.67 | CA$21.91 |
| October 2005 | CA$5.26 | CA$20.30 |
| September 2005 | CA$5.51 | CA$21.28 |
| August 2005 | CA$5.33 | CA$20.90 |
| July 2005 | CA$5.35 | CA$20.98 |
| June 2005 | CA$5.20 | CA$20.36 |
| May 2005 | CA$4.90 | CA$19.50 |
| April 2005 | CA$4.83 | CA$19.20 |
| March 2005 | CA$4.78 | CA$19.03 |
| February 2005 | CA$5.03 | CA$20.33 |
| January 2005 | CA$4.86 | CA$19.65 |
| December 2004 | CA$4.67 | CA$18.85 |
| November 2004 | CA$4.51 | CA$18.50 |
| October 2004 | CA$4.11 | CA$16.86 |
| September 2004 | CA$4.10 | CA$16.85 |
| August 2004 | CA$4.01 | CA$16.75 |
| July 2004 | CA$3.98 | CA$16.60 |
| June 2004 | CA$3.89 | CA$16.25 |
| May 2004 | CA$3.63 | CA$15.45 |
| April 2004 | CA$3.92 | CA$16.68 |
| March 2004 | CA$4 | CA$17.01 |
| February 2004 | CA$3.88 | CA$16.79 |
| January 2004 | CA$3.64 | CA$15.73 |
| December 2003 | CA$3.67 | CA$15.89 |
| November 2003 | CA$3.54 | CA$15.59 |
| October 2003 | CA$3.43 | CA$15.10 |
| September 2003 | CA$3.48 | CA$15.30 |
| August 2003 | CA$3.49 | CA$15.35 |
| July 2003 | CA$3.20 | CA$14.35 |
| June 2003 | CA$3.23 | CA$14.50 |
| May 2003 | CA$2.91 | CA$13.30 |
| April 2003 | CA$2.73 | CA$12.50 |
| March 2003 | CA$2.63 | CA$12.01 |
| February 2003 | CA$2.58 | CA$12.10 |
| January 2003 | CA$2.61 | CA$12.20 |
| December 2002 | CA$2.60 | CA$12.15 |
| November 2002 | CA$2.56 | CA$12.25 |
| October 2002 | CA$2.38 | CA$11.40 |
| September 2002 | CA$2.34 | CA$11.20 |
| August 2002 | CA$2.56 | CA$12.50 |
| July 2002 | CA$2.61 | CA$12.75 |
| June 2002 | CA$2.54 | CA$12.41 |
| May 2002 | CA$2.56 | CA$12.55 |
| April 2002 | CA$2.47 | CA$12.35 |
| March 2002 | CA$2.45 | CA$12.25 |
| February 2002 | CA$2.46 | CA$12.60 |
| January 2002 | CA$2.54 | CA$13 |
| December 2001 | CA$2.53 | CA$12.95 |
| November 2001 | CA$2.29 | CA$11.98 |
| October 2001 | CA$2.34 | CA$12.24 |
| September 2001 | CA$2.34 | CA$12.25 |
| August 2001 | CA$2.30 | CA$12.25 |
| July 2001 | CA$2.06 | CA$11 |
| June 2001 | CA$1.88 | CA$10 |
| May 2001 | CA$1.83 | CA$10 |
| April 2001 | CA$1.83 | CA$10 |
| March 2001 | CA$1.78 | CA$9.70 |
| February 2001 | CA$1.70 | CA$9.50 |
| January 2001 | CA$1.56 | CA$8.70 |
| December 2000 | CA$1.59 | CA$8.90 |
| November 2000 | CA$1.52 | CA$8.75 |
| October 2000 | CA$1.67 | CA$9.60 |
| September 2000 | CA$1.64 | CA$9.40 |
| August 2000 | CA$1.78 | CA$10.20 |
| July 2000 | CA$1.83 | CA$10.75 |
| June 2000 | CA$1.80 | CA$10.55 |
| May 2000 | CA$1.58 | CA$9.25 |
| April 2000 | CA$1.38 | CA$8.35 |
| March 2000 | CA$1.41 | CA$8.55 |
| February 2000 | CA$1.57 | CA$9.50 |
| January 2000 | CA$1.63 | CA$10.10 |
| December 1999 | CA$1.97 | CA$12.20 |
| November 1999 | CA$1.98 | CA$12.25 |
| October 1999 | CA$1.94 | CA$12.25 |
| September 1999 | CA$2.14 | CA$13.50 |
| August 1999 | CA$2.10 | CA$13.25 |
| July 1999 | CA$2.14 | CA$13.70 |
| June 1999 | CA$2.17 | CA$13.90 |
| May 1999 | CA$2.15 | CA$13.80 |
| April 1999 | CA$2.30 | CA$15 |
| March 1999 | CA$2.19 | CA$14.25 |
| February 1999 | CA$2.34 | CA$15.25 |
| January 1999 | CA$2.34 | CA$15.45 |
| December 1998 | CA$2.53 | CA$16.70 |
| November 1998 | CA$2.52 | CA$16.60 |
| October 1998 | CA$2.45 | CA$16.40 |
| September 1998 | CA$2.16 | CA$14.45 |
| August 1998 | CA$2.07 | CA$13.85 |
| July 1998 | CA$2.60 | CA$17.65 |
| June 1998 | CA$2.80 | CA$19 |
| May 1998 | CA$3.10 | CA$21 |
| April 1998 | CA$3.05 | CA$20.85 |
| March 1998 | CA$3.22 | CA$22 |
| February 1998 | CA$2.86 | CA$19.60 |
| January 1998 | CA$2.79 | CA$19.30 |
| December 1997 | CA$2.82 | CA$19.50 |
| November 1997 | CA$2.64 | CA$18.25 |
| October 1997 | CA$2.50 | CA$17.45 |
| September 1997 | CA$2.30 | CA$16.05 |
| August 1997 | CA$2.34 | CA$16.40 |
| July 1997 | CA$2.39 | CA$16.95 |
| June 1997 | CA$2.25 | CA$15.95 |
| May 1997 | CA$2.09 | CA$14.80 |
| April 1997 | CA$1.97 | CA$14.15 |
| March 1997 | CA$2.01 | CA$14.40 |
| February 1997 | CA$2.04 | CA$14.60 |
| January 1997 | CA$1.98 | CA$14.35 |
| December 1996 | CA$1.93 | CA$14 |
| November 1996 | CA$1.93 | CA$14 |
| October 1996 | CA$1.85 | CA$13.65 |
| September 1996 | CA$1.59 | CA$11.70 |
| August 1996 | CA$1.49 | CA$11 |
| July 1996 | CA$1.41 | CA$10.60 |
| June 1996 | CA$1.45 | CA$10.90 |
| May 1996 | CA$1.47 | CA$11 |
| April 1996 | CA$1.44 | CA$11 |
| March 1996 | CA$1.44 | CA$11 |
| February 1996 | CA$1.41 | CA$10.75 |
| January 1996 | CA$1.42 | CA$11 |
| December 1995 | CA$1.35 | CA$10.50 |
| November 1995 | CA$1.42 | CA$11 |
| October 1995 | CA$1.28 | CA$10.12 |
| September 1995 | CA$1.28 | CA$10.12 |
| August 1995 | CA$1.26 | CA$10 |
| July 1995 | CA$1.24 | CA$10 |
| June 1995 | CA$1.21 | CA$9.75 |
| May 1995 | CA$1.26 | CA$10.12 |
| April 1995 | CA$1.08 | CA$8.88 |
| March 1995 | CA$1.05 | CA$8.62 |
| February 1995 | CA$1.03 | CA$8.50 |
| January 1995 | CA$1.03 | CA$8.50 |
| December 1994 | CA$1.07 | CA$9 |
| November 1994 | CA$1.01 | CA$8.50 |
| October 1994 | CA$0.97 | CA$8.25 |
| September 1994 | CA$0.97 | CA$8.25 |
| August 1994 | CA$0.98 | CA$8.38 |
| July 1994 | CA$0.98 | CA$8.50 |
| June 1994 | CA$0.92 | CA$8 |
| May 1994 | CA$1.06 | CA$9.25 |
| April 1994 | CA$1.09 | CA$9.50 |
| March 1994 | CA$1.15 | CA$10 |
FCR-UN.TO
Price: CA$15.26
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.66%
Payout Ratio: -137.14%
Payout Ratio Range:
Dividend Per Share: 0.86 CAD
Earnings Per Share: -0.51 CAD
P/E Ratio: -25.98
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 3.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 25
DGR3: 5.96%
DGR5: 1.91%
DGR10: 1.31%
DGR20: 4.61%