Fidelity Conservative Income Mu ( FCRDX) - Price History
Stock symbol FCRDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCRDX (Fidelity Conservative Income Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10 | $10 |
| December 2024 | $10 | $10 |
| November 2024 | $10 | $10 |
| October 2024 | $10 | $10 |
| September 2024 | $10 | $10 |
| August 2024 | $10 | $10 |
| July 2024 | $10 | $10 |
| June 2024 | $10 | $10 |
| May 2024 | $10 | $10 |
| April 2024 | $10 | $10 |
| March 2024 | $10 | $10 |
| February 2024 | $10 | $10 |
| January 2024 | $10 | $10 |
| December 2023 | $10 | $10 |
| November 2023 | $10 | $10 |
| October 2023 | $10 | $10 |
| September 2023 | $10 | $10 |
| August 2023 | $10 | $10 |
| July 2023 | $10 | $10 |
| June 2023 | $10 | $10 |
| May 2023 | $10 | $10 |
| April 2023 | $10 | $10 |
| March 2023 | $10 | $10 |
| February 2023 | $9.95 | $9.97 |
| January 2023 | $9.96 | $10 |
| December 2022 | $9.89 | $9.97 |
| November 2022 | $9.89 | $9.97 |
| October 2022 | $9.84 | $9.93 |
| September 2022 | $9.84 | $9.94 |
| August 2022 | $9.85 | $9.96 |
| July 2022 | $9.86 | $9.99 |
| June 2022 | $9.84 | $9.97 |
| May 2022 | $9.83 | $9.97 |
| April 2022 | $9.80 | $9.95 |
| March 2022 | $9.82 | $9.97 |
| February 2022 | $9.85 | $10 |
| January 2022 | $9.86 | $10.01 |
| December 2021 | $9.89 | $10.04 |
| November 2021 | $9.89 | $10.04 |
| October 2021 | $9.89 | $10.04 |
| September 2021 | $9.90 | $10.05 |
| August 2021 | $9.89 | $10.05 |
| July 2021 | $9.90 | $10.06 |
| June 2021 | $9.89 | $10.05 |
| May 2021 | $9.90 | $10.06 |
| April 2021 | $9.90 | $10.06 |
| March 2021 | $9.89 | $10.05 |
| February 2021 | $9.90 | $10.06 |
| January 2021 | $9.89 | $10.06 |
| December 2020 | $9.89 | $10.06 |
| November 2020 | $9.88 | $10.05 |
| October 2020 | $9.87 | $10.04 |
| September 2020 | $9.88 | $10.05 |
| August 2020 | $9.87 | $10.05 |
| July 2020 | $9.87 | $10.05 |
| June 2020 | $9.85 | $10.04 |
| May 2020 | $9.82 | $10.01 |
| April 2020 | $9.76 | $9.96 |
| March 2020 | $9.79 | $10 |
| February 2020 | $9.84 | $10.07 |
| January 2020 | $9.84 | $10.07 |
| December 2019 | $9.81 | $10.05 |
| November 2019 | $9.79 | $10.05 |
| October 2019 | $9.78 | $10.05 |
| September 2019 | $9.77 | $10.05 |
| August 2019 | $9.77 | $10.06 |
| July 2019 | $9.76 | $10.06 |
| June 2019 | $9.74 | $10.05 |
| May 2019 | $9.72 | $10.04 |
| April 2019 | $9.69 | $10.03 |
| March 2019 | $9.69 | $10.04 |
| February 2019 | $9.67 | $10.03 |
| January 2019 | $9.65 | $10.03 |
| December 2018 | $9.63 | $10.02 |
| November 2018 | $9.61 | $10.01 |
| October 2018 | $9.59 | $10 |
| September 2018 | $9.58 | $10.01 |
| August 2018 | $9.58 | $10.02 |
| July 2018 | $9.57 | $10.02 |
| June 2018 | $9.56 | $10.02 |
| May 2018 | $9.54 | $10.01 |
| April 2018 | $9.52 | $10 |
| March 2018 | $9.52 | $10.01 |
| February 2018 | $9.52 | $10.02 |
| January 2018 | $9.51 | $10.02 |
| December 2017 | $9.49 | $10.01 |
| November 2017 | $9.48 | $10.01 |
| October 2017 | $9.50 | $10.04 |
| September 2017 | $9.50 | $10.04 |
| August 2017 | $9.50 | $10.05 |
| July 2017 | $9.48 | $10.04 |
| June 2017 | $9.47 | $10.03 |
| May 2017 | $9.47 | $10.04 |
| April 2017 | $9.45 | $10.03 |
| March 2017 | $9.45 | $10.03 |
| February 2017 | $9.44 | $10.03 |
| January 2017 | $9.42 | $10.02 |
| December 2016 | $9.40 | $10 |
| November 2016 | $9.40 | $10 |
| October 2016 | $9.42 | $10.04 |
| September 2016 | $9.43 | $10.05 |
| August 2016 | $9.43 | $10.06 |
| July 2016 | $9.43 | $10.06 |
| June 2016 | $9.42 | $10.06 |
| May 2016 | $9.41 | $10.05 |
| April 2016 | $9.40 | $10.05 |
| March 2016 | $9.40 | $10.05 |
| February 2016 | $9.40 | $10.06 |
| January 2016 | $9.39 | $10.05 |
| December 2015 | $9.38 | $10.04 |
| November 2015 | $9.38 | $10.04 |
| October 2015 | $9.38 | $10.05 |
| September 2015 | $9.37 | $10.04 |
| August 2015 | $9.37 | $10.04 |
| July 2015 | $9.36 | $10.04 |
| June 2015 | $9.35 | $10.03 |
| May 2015 | $9.35 | $10.03 |
| April 2015 | $9.36 | $10.04 |
| March 2015 | $9.36 | $10.04 |
| February 2015 | $9.36 | $10.05 |
| January 2015 | $9.36 | $10.05 |
| December 2014 | $9.35 | $10.04 |
| November 2014 | $9.36 | $10.05 |
| October 2014 | $9.36 | $10.05 |
| September 2014 | $9.34 | $10.04 |
| August 2014 | $9.34 | $10.04 |
| July 2014 | $9.34 | $10.04 |
| June 2014 | $9.34 | $10.04 |
| May 2014 | $9.34 | $10.04 |
| April 2014 | $9.33 | $10.03 |
| March 2014 | $9.33 | $10.03 |
| February 2014 | $9.33 | $10.03 |
| January 2014 | $9.33 | $10.03 |
| December 2013 | $9.32 | $10.02 |
| November 2013 | $9.31 | $10.02 |
| October 2013 | $9.30 | $10.01 |
FCRDX
Price: $10
52 week price:
Exchange: NAS
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11