Get 20% lifetime commission for referring investors to digrin.com
here.
FIDELITY US DIV RISING RATES CU - Price History
Monthly price history for FCRH.TO (FIDELITY US DIV RISING RATES CU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.15 | CA$34.15 |
| April 2024 | CA$33.21 | CA$33.21 |
| March 2024 | CA$34.66 | CA$34.66 |
| February 2024 | CA$33.40 | CA$33.46 |
| January 2024 | CA$32.84 | CA$32.93 |
| December 2023 | CA$32 | CA$32.15 |
| November 2023 | CA$30.38 | CA$30.61 |
| October 2023 | CA$28.08 | CA$28.33 |
| September 2023 | CA$29.08 | CA$29.41 |
| August 2023 | CA$30.60 | CA$31.01 |
| July 2023 | CA$31.14 | CA$31.61 |
| June 2023 | CA$29.89 | CA$30.41 |
| May 2023 | CA$28.58 | CA$29.14 |
| April 2023 | CA$28.76 | CA$29.38 |
| March 2023 | CA$28.64 | CA$29.31 |
| February 2023 | CA$28.58 | CA$29.33 |
| January 2023 | CA$29.01 | CA$29.79 |
| December 2022 | CA$28.08 | CA$28.87 |
| November 2022 | CA$29.29 | CA$30.12 |
| October 2022 | CA$27.74 | CA$28.56 |
| September 2022 | CA$25.38 | CA$26.18 |
| August 2022 | CA$27.90 | CA$28.86 |
| July 2022 | CA$28.64 | CA$29.68 |
| June 2022 | CA$26.88 | CA$27.90 |
| May 2022 | CA$29.65 | CA$30.85 |
| April 2022 | CA$29.95 | CA$31.32 |
| March 2022 | CA$31.02 | CA$32.48 |
| February 2022 | CA$30.17 | CA$31.65 |
| January 2022 | CA$30.92 | CA$32.47 |
| December 2021 | CA$31.92 | CA$33.57 |
| November 2021 | CA$30.03 | CA$31.63 |
| October 2021 | CA$30.28 | CA$31.94 |
| September 2021 | CA$28.77 | CA$30.40 |
| August 2021 | CA$29.77 | CA$31.51 |
| July 2021 | CA$29.60 | CA$31.35 |
| June 2021 | CA$29.10 | CA$30.89 |
| May 2021 | CA$28.95 | CA$30.80 |
| April 2021 | CA$28.57 | CA$30.41 |
| March 2021 | CA$27.50 | CA$29.34 |
| February 2021 | CA$26.17 | CA$27.98 |
| January 2021 | CA$25.96 | CA$27.79 |
| December 2020 | CA$24.64 | CA$26.40 |
| November 2020 | CA$23.87 | CA$25.72 |
| October 2020 | CA$21.57 | CA$23.32 |
| September 2020 | CA$21.92 | CA$23.81 |
| August 2020 | CA$22.97 | CA$24.99 |
| July 2020 | CA$21.49 | CA$23.41 |
| June 2020 | CA$20.71 | CA$22.60 |
| May 2020 | CA$20.42 | CA$22.32 |
| April 2020 | CA$19.70 | CA$21.55 |
| March 2020 | CA$17.60 | CA$19.30 |
| February 2020 | CA$21.07 | CA$23.16 |
| January 2020 | CA$23.68 | CA$26.08 |
| December 2019 | CA$23.75 | CA$26.19 |
| November 2019 | CA$23.17 | CA$25.61 |
| October 2019 | CA$22.50 | CA$24.90 |
| September 2019 | CA$22.22 | CA$24.61 |
| August 2019 | CA$21.54 | CA$23.89 |
| July 2019 | CA$22.18 | CA$24.66 |
| June 2019 | CA$21.69 | CA$24.16 |
| May 2019 | CA$21.12 | CA$23.58 |
| April 2019 | CA$22.01 | CA$24.64 |
| March 2019 | CA$21.38 | CA$23.99 |
| February 2019 | CA$21.20 | CA$23.85 |
| January 2019 | CA$20.35 | CA$22.95 |
| December 2018 | CA$19.25 | CA$21.77 |
| November 2018 | CA$21.24 | CA$24.15 |
| October 2018 | CA$20.86 | CA$23.73 |
| September 2018 | CA$22.07 | CA$25.14 |
FCRH.TO
Price: CA$34.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 49.66%
Payout Ratio Range:
Dividend Per Share: 0.88 CAD
Earnings Per Share: 1.77 CAD
P/E Ratio: 18.66
Exchange: TOR
Market Capitalization: 11.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 9.60%