FIDELITY US DIV RISING RATES CU ( FCRH.TO) - Price History
Stock symbol FCRH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCRH.TO (FIDELITY US DIV RISING RATES CU)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$37.20 | CA$37.20 |
| September 2024 | CA$37.20 | CA$37.20 |
| August 2024 | CA$36.89 | CA$36.89 |
| July 2024 | CA$35.87 | CA$35.91 |
| June 2024 | CA$35.55 | CA$35.66 |
| May 2024 | CA$34.26 | CA$34.41 |
| April 2024 | CA$33.48 | CA$33.67 |
| March 2024 | CA$34.40 | CA$34.66 |
| February 2024 | CA$33.14 | CA$33.46 |
| January 2024 | CA$32.59 | CA$32.93 |
| December 2023 | CA$31.76 | CA$32.15 |
| November 2023 | CA$30.14 | CA$30.61 |
| October 2023 | CA$27.86 | CA$28.33 |
| September 2023 | CA$28.85 | CA$29.41 |
| August 2023 | CA$30.37 | CA$31.01 |
| July 2023 | CA$30.91 | CA$31.61 |
| June 2023 | CA$29.66 | CA$30.41 |
| May 2023 | CA$28.36 | CA$29.14 |
| April 2023 | CA$28.54 | CA$29.38 |
| March 2023 | CA$28.42 | CA$29.31 |
| February 2023 | CA$28.36 | CA$29.33 |
| January 2023 | CA$28.78 | CA$29.79 |
| December 2022 | CA$27.86 | CA$28.87 |
| November 2022 | CA$29.07 | CA$30.12 |
| October 2022 | CA$27.52 | CA$28.56 |
| September 2022 | CA$25.18 | CA$26.18 |
| August 2022 | CA$27.69 | CA$28.86 |
| July 2022 | CA$28.43 | CA$29.68 |
| June 2022 | CA$26.68 | CA$27.90 |
| May 2022 | CA$29.42 | CA$30.85 |
| April 2022 | CA$29.72 | CA$31.32 |
| March 2022 | CA$30.78 | CA$32.48 |
| February 2022 | CA$29.94 | CA$31.65 |
| January 2022 | CA$30.69 | CA$32.47 |
| December 2021 | CA$31.68 | CA$33.57 |
| November 2021 | CA$29.80 | CA$31.63 |
| October 2021 | CA$30.04 | CA$31.94 |
| September 2021 | CA$28.55 | CA$30.40 |
| August 2021 | CA$29.54 | CA$31.51 |
| July 2021 | CA$29.37 | CA$31.35 |
| June 2021 | CA$28.88 | CA$30.89 |
| May 2021 | CA$28.73 | CA$30.80 |
| April 2021 | CA$28.35 | CA$30.41 |
| March 2021 | CA$27.29 | CA$29.34 |
| February 2021 | CA$25.97 | CA$27.98 |
| January 2021 | CA$25.76 | CA$27.79 |
| December 2020 | CA$24.45 | CA$26.40 |
| November 2020 | CA$23.68 | CA$25.72 |
| October 2020 | CA$21.40 | CA$23.32 |
| September 2020 | CA$21.76 | CA$23.81 |
| August 2020 | CA$22.80 | CA$24.99 |
| July 2020 | CA$21.32 | CA$23.41 |
| June 2020 | CA$20.55 | CA$22.60 |
| May 2020 | CA$20.26 | CA$22.32 |
| April 2020 | CA$19.55 | CA$21.55 |
| March 2020 | CA$17.47 | CA$19.30 |
| February 2020 | CA$20.90 | CA$23.16 |
| January 2020 | CA$23.50 | CA$26.08 |
| December 2019 | CA$23.57 | CA$26.19 |
| November 2019 | CA$22.99 | CA$25.61 |
| October 2019 | CA$22.33 | CA$24.90 |
| September 2019 | CA$22.04 | CA$24.61 |
| August 2019 | CA$21.37 | CA$23.89 |
| July 2019 | CA$22.01 | CA$24.66 |
| June 2019 | CA$21.52 | CA$24.16 |
| May 2019 | CA$20.96 | CA$23.58 |
| April 2019 | CA$21.84 | CA$24.64 |
| March 2019 | CA$21.22 | CA$23.99 |
| February 2019 | CA$21.04 | CA$23.85 |
| January 2019 | CA$20.20 | CA$22.95 |
| December 2018 | CA$19.11 | CA$21.77 |
| November 2018 | CA$21.08 | CA$24.15 |
| October 2018 | CA$20.70 | CA$23.73 |
| September 2018 | CA$21.90 | CA$25.14 |
FCRH.TO
Price: CA$37.20
52 week price:
Forward Dividend Yield: 1.27%
Payout Ratio: 26.76%
Dividend Per Share: 0.47 CAD
Earnings Per Share: 1.77 CAD
P/E Ratio: 21.00
Exchange: TOR
Market Capitalization: 11.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.12%
DGR5: 6.38%