FIDELITY US DIV FOR RISING RATE - Price History
Monthly price history for FCRR.TO (FIDELITY US DIV FOR RISING RATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.90 | CA$38.90 |
| April 2024 | CA$37.48 | CA$37.48 |
| March 2024 | CA$38.47 | CA$38.55 |
| February 2024 | CA$37.10 | CA$37.25 |
| January 2024 | CA$35.91 | CA$36.09 |
| December 2023 | CA$34.48 | CA$34.72 |
| November 2023 | CA$33.75 | CA$34.08 |
| October 2023 | CA$31.58 | CA$31.93 |
| September 2023 | CA$32.06 | CA$32.50 |
| August 2023 | CA$33.73 | CA$34.25 |
| July 2023 | CA$33.56 | CA$34.14 |
| June 2023 | CA$32.48 | CA$33.11 |
| May 2023 | CA$31.16 | CA$31.84 |
| April 2023 | CA$31.84 | CA$32.60 |
| March 2023 | CA$31.33 | CA$32.14 |
| February 2023 | CA$31.36 | CA$32.27 |
| January 2023 | CA$31.35 | CA$32.28 |
| December 2022 | CA$30.57 | CA$31.52 |
| November 2022 | CA$31.12 | CA$32.09 |
| October 2022 | CA$30.26 | CA$31.25 |
| September 2022 | CA$27.73 | CA$28.69 |
| August 2022 | CA$29.15 | CA$30.23 |
| July 2022 | CA$29.59 | CA$30.74 |
| June 2022 | CA$27.74 | CA$28.87 |
| May 2022 | CA$30 | CA$31.30 |
| April 2022 | CA$30.68 | CA$32.17 |
| March 2022 | CA$30.94 | CA$32.48 |
| February 2022 | CA$30.53 | CA$32.12 |
| January 2022 | CA$31.27 | CA$32.92 |
| December 2021 | CA$32.64 | CA$34.42 |
| November 2021 | CA$30.62 | CA$32.34 |
| October 2021 | CA$29.89 | CA$31.62 |
| September 2021 | CA$29.17 | CA$30.90 |
| August 2021 | CA$30.21 | CA$32.06 |
| July 2021 | CA$29.39 | CA$31.22 |
| June 2021 | CA$28.75 | CA$30.60 |
| May 2021 | CA$27.89 | CA$29.75 |
| April 2021 | CA$27.86 | CA$29.73 |
| March 2021 | CA$27.50 | CA$29.41 |
| February 2021 | CA$26.65 | CA$28.57 |
| January 2021 | CA$25.66 | CA$27.54 |
| December 2020 | CA$25.20 | CA$27.08 |
| November 2020 | CA$24.69 | CA$26.65 |
| October 2020 | CA$22.60 | CA$24.46 |
| September 2020 | CA$23.42 | CA$25.44 |
| August 2020 | CA$23.75 | CA$25.85 |
| July 2020 | CA$22.81 | CA$24.87 |
| June 2020 | CA$22.35 | CA$24.42 |
| May 2020 | CA$22.10 | CA$24.19 |
| April 2020 | CA$21.77 | CA$23.86 |
| March 2020 | CA$20.28 | CA$22.28 |
| February 2020 | CA$22.11 | CA$24.36 |
| January 2020 | CA$24.55 | CA$27.10 |
| December 2019 | CA$24.51 | CA$27.11 |
| November 2019 | CA$24.33 | CA$27.02 |
| October 2019 | CA$23.28 | CA$25.87 |
| September 2019 | CA$22.95 | CA$25.52 |
| August 2019 | CA$22.29 | CA$24.82 |
| July 2019 | CA$22.94 | CA$25.60 |
| June 2019 | CA$22.12 | CA$24.73 |
| May 2019 | CA$21.47 | CA$24.06 |
| April 2019 | CA$23.04 | CA$25.89 |
| March 2019 | CA$22.13 | CA$24.92 |
| February 2019 | CA$21.57 | CA$24.35 |
| January 2019 | CA$20.88 | CA$23.63 |
| December 2018 | CA$19.68 | CA$22.33 |
| November 2018 | CA$21.72 | CA$24.76 |
| October 2018 | CA$21.17 | CA$24.15 |
| September 2018 | CA$21.87 | CA$24.97 |
FCRR.TO
Price: CA$38.90
Forward Dividend Yield: 2.50%
Payout Ratio: 50.70%
Dividend Per Share: 0.97 CAD
Earnings Per Share: 1.92 CAD
P/E Ratio: 18.87
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 48.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 7.80%