Fidelity Canadian Short Term Corporate Bond ETF ( FCSB.TO) - Price History
Stock symbol FCSB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCSB.TO (Fidelity Canadian Short Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$24.80 | CA$24.80 |
| March 2024 | CA$24.80 | CA$24.80 |
| February 2024 | CA$24.62 | CA$24.69 |
| January 2024 | CA$24.50 | CA$24.65 |
| December 2023 | CA$24.48 | CA$24.71 |
| November 2023 | CA$24.12 | CA$24.41 |
| October 2023 | CA$23.58 | CA$23.94 |
| September 2023 | CA$23.38 | CA$23.80 |
| August 2023 | CA$23.45 | CA$23.94 |
| July 2023 | CA$23.39 | CA$23.95 |
| June 2023 | CA$23.38 | CA$24 |
| May 2023 | CA$23.37 | CA$24.06 |
| April 2023 | CA$23.59 | CA$24.35 |
| March 2023 | CA$23.44 | CA$24.25 |
| February 2023 | CA$23.19 | CA$24.05 |
| January 2023 | CA$23.30 | CA$24.21 |
| December 2022 | CA$22.92 | CA$23.87 |
| November 2022 | CA$22.90 | CA$23.91 |
| October 2022 | CA$22.66 | CA$23.72 |
| September 2022 | CA$22.67 | CA$23.77 |
| August 2022 | CA$22.72 | CA$23.87 |
| July 2022 | CA$23.04 | CA$24.25 |
| June 2022 | CA$22.76 | CA$24 |
| May 2022 | CA$23.06 | CA$24.35 |
| April 2022 | CA$22.97 | CA$24.30 |
| March 2022 | CA$23.20 | CA$24.57 |
| February 2022 | CA$23.66 | CA$25.10 |
| January 2022 | CA$23.71 | CA$25.18 |
| December 2021 | CA$23.93 | CA$25.44 |
| November 2021 | CA$23.94 | CA$25.52 |
| October 2021 | CA$23.88 | CA$25.48 |
| September 2021 | CA$24.08 | CA$25.72 |
| August 2021 | CA$24.20 | CA$25.88 |
| July 2021 | CA$24.07 | CA$25.77 |
| June 2021 | CA$24.02 | CA$25.74 |
| May 2021 | CA$24.10 | CA$25.86 |
| April 2021 | CA$24.05 | CA$25.83 |
| March 2021 | CA$24 | CA$25.82 |
| February 2021 | CA$24.01 | CA$25.88 |
| January 2021 | CA$24.14 | CA$26.04 |
| December 2020 | CA$24.12 | CA$26.05 |
| November 2020 | CA$24.06 | CA$26.06 |
| October 2020 | CA$23.91 | CA$25.93 |
| September 2020 | CA$23.86 | CA$25.91 |
| August 2020 | CA$23.80 | CA$25.88 |
| July 2020 | CA$23.70 | CA$25.82 |
| June 2020 | CA$23.39 | CA$25.57 |
| May 2020 | CA$23.02 | CA$25.22 |
| April 2020 | CA$22.82 | CA$25.05 |
| March 2020 | CA$21.58 | CA$23.74 |
| February 2020 | CA$23.05 | CA$25.41 |
| January 2020 | CA$22.91 | CA$25.30 |
| December 2019 | CA$22.70 | CA$25.11 |
| November 2019 | CA$22.65 | CA$25.09 |
| October 2019 | CA$22.64 | CA$25.09 |
| September 2019 | CA$22.53 | CA$25.02 |
FCSB.TO
Price: CA$24.80
52 week price:
Forward Dividend Yield: 3.39%
Dividend Per Share: 0.88 CAD
Exchange: TOR
Market Capitalization: 132.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.61%