First Trust Lunt U.S. Factor Rotation ETF ( FCTR) - Price History
Monthly price history for FCTR (First Trust Lunt U.S. Factor Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.79 | $40.79 |
| June 2026 | $40.84 | $40.84 |
| May 2026 | $40.23 | $40.23 |
| April 2026 | $37.84 | $37.84 |
| March 2026 | $35.67 | $35.67 |
| February 2026 | $37.19 | $37.26 |
| January 2026 | $36.82 | $36.89 |
| December 2025 | $35.61 | $35.67 |
| November 2025 | $35.01 | $35.07 |
| October 2025 | $36.52 | $36.59 |
| September 2025 | $35.44 | $35.51 |
| August 2025 | $34.22 | $34.33 |
| July 2025 | $34.34 | $34.45 |
| June 2025 | $33.88 | $33.99 |
| May 2025 | $33.06 | $33.20 |
| April 2025 | $31.23 | $31.36 |
| March 2025 | $30.79 | $30.92 |
| February 2025 | $32.17 | $32.33 |
| January 2025 | $33.92 | $34.09 |
| December 2024 | $32.78 | $32.94 |
| November 2024 | $34.79 | $35.06 |
| October 2024 | $31.07 | $31.31 |
| September 2024 | $30.86 | $31.10 |
| August 2024 | $29.63 | $29.93 |
| July 2024 | $30.71 | $31.02 |
| June 2024 | $30.72 | $31.03 |
| May 2024 | $30.55 | $30.92 |
| April 2024 | $29.50 | $29.86 |
| March 2024 | $30.70 | $31.07 |
| February 2024 | $29.55 | $29.95 |
| January 2024 | $27.44 | $27.81 |
| December 2023 | $27.42 | $27.79 |
| November 2023 | $25.45 | $25.87 |
| October 2023 | $22.70 | $23.07 |
| September 2023 | $24.23 | $24.63 |
| August 2023 | $25.47 | $25.91 |
| July 2023 | $26.77 | $27.23 |
| June 2023 | $25.82 | $26.27 |
| May 2023 | $24.22 | $24.75 |
| April 2023 | $25.15 | $25.70 |
| March 2023 | $26.85 | $27.44 |
| February 2023 | $26.97 | $27.64 |
| January 2023 | $28.38 | $29.09 |
| December 2022 | $27.22 | $27.90 |
| November 2022 | $29.01 | $29.81 |
| October 2022 | $28.18 | $28.96 |
| September 2022 | $25.46 | $26.16 |
| August 2022 | $27.81 | $28.72 |
| July 2022 | $28.19 | $29.11 |
| June 2022 | $26.33 | $27.19 |
| May 2022 | $29.15 | $30.21 |
| April 2022 | $28.04 | $29.06 |
| March 2022 | $31.60 | $32.75 |
| February 2022 | $30.36 | $31.54 |
| January 2022 | $30.48 | $31.67 |
| December 2021 | $34.21 | $35.54 |
| November 2021 | $33.66 | $34.99 |
| October 2021 | $34.16 | $35.51 |
| September 2021 | $32.71 | $34.01 |
| August 2021 | $34.72 | $36.12 |
| July 2021 | $33.89 | $35.25 |
| June 2021 | $33.41 | $34.75 |
| May 2021 | $32.99 | $34.37 |
| April 2021 | $32.60 | $33.97 |
| March 2021 | $31.59 | $32.91 |
| February 2021 | $31.51 | $32.89 |
| January 2021 | $28.26 | $29.51 |
| December 2020 | $28.24 | $29.48 |
| November 2020 | $27.38 | $28.59 |
| October 2020 | $23.44 | $24.47 |
| September 2020 | $24.33 | $25.40 |
| August 2020 | $25.05 | $26.19 |
| July 2020 | $23.64 | $24.71 |
| June 2020 | $22.70 | $23.73 |
| May 2020 | $21.18 | $22.20 |
| April 2020 | $19.40 | $20.33 |
| March 2020 | $16.90 | $17.72 |
| February 2020 | $19.53 | $20.52 |
| January 2020 | $20.77 | $21.82 |
| December 2019 | $21.70 | $22.79 |
| November 2019 | $21.23 | $22.37 |
| October 2019 | $20.90 | $22.03 |
| September 2019 | $20.69 | $21.80 |
| August 2019 | $20.84 | $22.04 |
| July 2019 | $20.78 | $21.97 |
| June 2019 | $20.51 | $21.68 |
| May 2019 | $19.40 | $20.55 |
| April 2019 | $20.37 | $21.58 |
| March 2019 | $19.69 | $20.86 |
| February 2019 | $19.23 | $20.41 |
| January 2019 | $18.31 | $19.43 |
| December 2018 | $16.57 | $17.59 |
| November 2018 | $18.28 | $19.50 |
| October 2018 | $17.96 | $19.16 |
| September 2018 | $19.45 | $20.75 |
| August 2018 | $19.42 | $20.74 |
| July 2018 | $18.77 | $20.05 |
FCTR
Price: $40.79
Dividend Yield: 0.36%
Forward Dividend Yield: 0.77%
Payout Ratio: 13.39%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 22.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25332
Market Capitalization: 54.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 26.13%
DGR5: 12.41%