First Trust Lunt U.S. Factor Ro - Price History
Monthly price history for FCTR (First Trust Lunt U.S. Factor Ro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.22 | $30.22 |
| April 2024 | $29.91 | $29.91 |
| March 2024 | $31.07 | $31.07 |
| February 2024 | $29.91 | $29.95 |
| January 2024 | $27.77 | $27.81 |
| December 2023 | $27.75 | $27.79 |
| November 2023 | $25.76 | $25.87 |
| October 2023 | $22.98 | $23.07 |
| September 2023 | $24.53 | $24.63 |
| August 2023 | $25.78 | $25.91 |
| July 2023 | $27.10 | $27.23 |
| June 2023 | $26.14 | $26.27 |
| May 2023 | $24.52 | $24.75 |
| April 2023 | $25.46 | $25.70 |
| March 2023 | $27.18 | $27.44 |
| February 2023 | $27.30 | $27.64 |
| January 2023 | $28.73 | $29.09 |
| December 2022 | $27.56 | $27.90 |
| November 2022 | $29.37 | $29.81 |
| October 2022 | $28.53 | $28.96 |
| September 2022 | $25.77 | $26.16 |
| August 2022 | $28.15 | $28.72 |
| July 2022 | $28.53 | $29.11 |
| June 2022 | $26.65 | $27.19 |
| May 2022 | $29.51 | $30.21 |
| April 2022 | $28.38 | $29.06 |
| March 2022 | $31.99 | $32.75 |
| February 2022 | $30.73 | $31.54 |
| January 2022 | $30.86 | $31.67 |
| December 2021 | $34.63 | $35.54 |
| November 2021 | $34.07 | $34.99 |
| October 2021 | $34.57 | $35.51 |
| September 2021 | $33.11 | $34.01 |
| August 2021 | $35.15 | $36.12 |
| July 2021 | $34.30 | $35.25 |
| June 2021 | $33.82 | $34.75 |
| May 2021 | $33.39 | $34.37 |
| April 2021 | $33 | $33.97 |
| March 2021 | $31.97 | $32.91 |
| February 2021 | $31.89 | $32.89 |
| January 2021 | $28.61 | $29.51 |
| December 2020 | $28.59 | $29.48 |
| November 2020 | $27.72 | $28.59 |
| October 2020 | $23.72 | $24.47 |
| September 2020 | $24.63 | $25.40 |
| August 2020 | $25.36 | $26.19 |
| July 2020 | $23.93 | $24.71 |
| June 2020 | $22.98 | $23.73 |
| May 2020 | $21.44 | $22.20 |
| April 2020 | $19.64 | $20.33 |
| March 2020 | $17.11 | $17.72 |
| February 2020 | $19.77 | $20.52 |
| January 2020 | $21.03 | $21.82 |
| December 2019 | $21.96 | $22.79 |
| November 2019 | $21.49 | $22.37 |
| October 2019 | $21.16 | $22.03 |
| September 2019 | $20.94 | $21.80 |
| August 2019 | $21.10 | $22.04 |
| July 2019 | $21.04 | $21.97 |
| June 2019 | $20.76 | $21.68 |
| May 2019 | $19.64 | $20.55 |
| April 2019 | $20.62 | $21.58 |
| March 2019 | $19.94 | $20.86 |
| February 2019 | $19.47 | $20.41 |
| January 2019 | $18.54 | $19.43 |
| December 2018 | $16.78 | $17.59 |
| November 2018 | $18.50 | $19.50 |
| October 2018 | $18.18 | $19.16 |
| September 2018 | $19.69 | $20.75 |
| August 2018 | $19.66 | $20.74 |
| July 2018 | $19 | $20.05 |
FCTR
Price: $30.22
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 7.80%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 14.18
Exchange: BTS
Volume: 25332
Market Capitalization: 79.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%