First Trust Lunt U.S. Factor Rotation ETF ( FCTR) - Price History
Monthly price history for FCTR (First Trust Lunt U.S. Factor Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.80 | $40.80 |
| July 2026 | $38.25 | $38.25 |
| June 2026 | $40.82 | $40.82 |
| May 2026 | $40.15 | $40.23 |
| April 2026 | $37.76 | $37.83 |
| March 2026 | $35.60 | $35.67 |
| February 2026 | $37.12 | $37.26 |
| January 2026 | $36.75 | $36.89 |
| December 2025 | $35.54 | $35.67 |
| November 2025 | $34.94 | $35.07 |
| October 2025 | $36.45 | $36.59 |
| September 2025 | $35.38 | $35.51 |
| August 2025 | $34.16 | $34.33 |
| July 2025 | $34.28 | $34.45 |
| June 2025 | $33.82 | $33.99 |
| May 2025 | $33 | $33.20 |
| April 2025 | $31.17 | $31.36 |
| March 2025 | $30.73 | $30.92 |
| February 2025 | $32.11 | $32.33 |
| January 2025 | $33.86 | $34.09 |
| December 2024 | $32.71 | $32.94 |
| November 2024 | $34.72 | $35.06 |
| October 2024 | $31.01 | $31.31 |
| September 2024 | $30.80 | $31.10 |
| August 2024 | $29.57 | $29.93 |
| July 2024 | $30.66 | $31.02 |
| June 2024 | $30.66 | $31.03 |
| May 2024 | $30.49 | $30.92 |
| April 2024 | $29.44 | $29.86 |
| March 2024 | $30.64 | $31.07 |
| February 2024 | $29.49 | $29.95 |
| January 2024 | $27.38 | $27.81 |
| December 2023 | $27.37 | $27.79 |
| November 2023 | $25.40 | $25.87 |
| October 2023 | $22.66 | $23.07 |
| September 2023 | $24.19 | $24.63 |
| August 2023 | $25.42 | $25.91 |
| July 2023 | $26.72 | $27.23 |
| June 2023 | $25.77 | $26.27 |
| May 2023 | $24.17 | $24.75 |
| April 2023 | $25.10 | $25.70 |
| March 2023 | $26.80 | $27.44 |
| February 2023 | $26.92 | $27.64 |
| January 2023 | $28.33 | $29.09 |
| December 2022 | $27.17 | $27.90 |
| November 2022 | $28.96 | $29.81 |
| October 2022 | $28.13 | $28.96 |
| September 2022 | $25.41 | $26.16 |
| August 2022 | $27.76 | $28.72 |
| July 2022 | $28.13 | $29.11 |
| June 2022 | $26.28 | $27.19 |
| May 2022 | $29.09 | $30.21 |
| April 2022 | $27.98 | $29.06 |
| March 2022 | $31.54 | $32.75 |
| February 2022 | $30.30 | $31.54 |
| January 2022 | $30.42 | $31.67 |
| December 2021 | $34.14 | $35.54 |
| November 2021 | $33.59 | $34.99 |
| October 2021 | $34.09 | $35.51 |
| September 2021 | $32.65 | $34.01 |
| August 2021 | $34.66 | $36.12 |
| July 2021 | $33.82 | $35.25 |
| June 2021 | $33.34 | $34.75 |
| May 2021 | $32.92 | $34.37 |
| April 2021 | $32.54 | $33.97 |
| March 2021 | $31.53 | $32.91 |
| February 2021 | $31.45 | $32.89 |
| January 2021 | $28.21 | $29.51 |
| December 2020 | $28.19 | $29.48 |
| November 2020 | $27.33 | $28.59 |
| October 2020 | $23.39 | $24.47 |
| September 2020 | $24.28 | $25.40 |
| August 2020 | $25 | $26.19 |
| July 2020 | $23.59 | $24.71 |
| June 2020 | $22.66 | $23.73 |
| May 2020 | $21.14 | $22.20 |
| April 2020 | $19.36 | $20.33 |
| March 2020 | $16.87 | $17.72 |
| February 2020 | $19.49 | $20.52 |
| January 2020 | $20.73 | $21.82 |
| December 2019 | $21.65 | $22.79 |
| November 2019 | $21.18 | $22.37 |
| October 2019 | $20.86 | $22.03 |
| September 2019 | $20.64 | $21.80 |
| August 2019 | $20.80 | $22.04 |
| July 2019 | $20.74 | $21.97 |
| June 2019 | $20.47 | $21.68 |
| May 2019 | $19.36 | $20.55 |
| April 2019 | $20.33 | $21.58 |
| March 2019 | $19.66 | $20.86 |
| February 2019 | $19.20 | $20.41 |
| January 2019 | $18.28 | $19.43 |
| December 2018 | $16.54 | $17.59 |
| November 2018 | $18.24 | $19.50 |
| October 2018 | $17.92 | $19.16 |
| September 2018 | $19.41 | $20.75 |
| August 2018 | $19.38 | $20.74 |
| July 2018 | $18.73 | $20.05 |
FCTR
Price: $40.80
Dividend Yield: 0.47%
Forward Dividend Yield: 0.76%
Payout Ratio: 13.39%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 22.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25332
Market Capitalization: 59.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.92%
DGR5: 9.80%