Fidelity U.S. Low Volatility Index ETF - Price History
Monthly price history for FCUL.TO (Fidelity U.S. Low Volatility Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$45.28 | CA$45.28 |
| April 2024 | CA$45.28 | CA$45.28 |
| March 2024 | CA$45.28 | CA$45.28 |
| February 2024 | CA$44.50 | CA$44.59 |
| January 2024 | CA$43.05 | CA$43.13 |
| December 2023 | CA$41.79 | CA$41.87 |
| November 2023 | CA$41.84 | CA$42.08 |
| October 2023 | CA$39.97 | CA$40.20 |
| September 2023 | CA$38.52 | CA$38.74 |
| August 2023 | CA$40.02 | CA$40.43 |
| July 2023 | CA$39.45 | CA$39.85 |
| June 2023 | CA$38.77 | CA$39.16 |
| May 2023 | CA$38.24 | CA$38.75 |
| April 2023 | CA$39.68 | CA$40.21 |
| March 2023 | CA$38.42 | CA$38.93 |
| February 2023 | CA$37.80 | CA$38.41 |
| January 2023 | CA$37.78 | CA$38.39 |
| December 2022 | CA$37.78 | CA$38.39 |
| November 2022 | CA$38.01 | CA$38.74 |
| October 2022 | CA$36.97 | CA$37.68 |
| September 2022 | CA$35 | CA$35.67 |
| August 2022 | CA$36.20 | CA$37.02 |
| July 2022 | CA$36.49 | CA$37.32 |
| June 2022 | CA$34.55 | CA$35.34 |
| May 2022 | CA$35.40 | CA$36.33 |
| April 2022 | CA$36.19 | CA$37.14 |
| March 2022 | CA$36.79 | CA$37.75 |
| February 2022 | CA$35.34 | CA$36.36 |
| January 2022 | CA$36.94 | CA$38.01 |
| December 2021 | CA$38.82 | CA$39.95 |
| November 2021 | CA$36.36 | CA$37.54 |
| October 2021 | CA$35.59 | CA$36.75 |
| September 2021 | CA$34.26 | CA$35.37 |
| August 2021 | CA$35.80 | CA$37.05 |
| July 2021 | CA$34.88 | CA$36.10 |
| June 2021 | CA$33.62 | CA$34.79 |
| May 2021 | CA$32.23 | CA$33.45 |
| April 2021 | CA$32.82 | CA$34.06 |
| March 2021 | CA$31.95 | CA$33.16 |
| February 2021 | CA$30.55 | CA$31.83 |
| January 2021 | CA$31.12 | CA$32.43 |
| December 2020 | CA$31.45 | CA$32.77 |
| November 2020 | CA$31.03 | CA$32.44 |
| October 2020 | CA$30.01 | CA$31.37 |
| September 2020 | CA$30.74 | CA$32.14 |
| August 2020 | CA$30.74 | CA$32.27 |
| July 2020 | CA$29.85 | CA$31.33 |
| June 2020 | CA$28.75 | CA$30.18 |
| May 2020 | CA$29.25 | CA$30.83 |
| April 2020 | CA$27.90 | CA$29.40 |
| March 2020 | CA$25.93 | CA$27.33 |
| February 2020 | CA$27.55 | CA$29.12 |
| January 2020 | CA$29.94 | CA$31.65 |
| December 2019 | CA$28.61 | CA$30.24 |
| November 2019 | CA$28.79 | CA$30.62 |
| October 2019 | CA$27.91 | CA$29.68 |
| September 2019 | CA$27.99 | CA$29.77 |
| August 2019 | CA$28.06 | CA$29.87 |
| July 2019 | CA$27.49 | CA$29.26 |
| June 2019 | CA$26.72 | CA$28.45 |
| May 2019 | CA$26.27 | CA$28.05 |
| April 2019 | CA$26.55 | CA$28.35 |
| March 2019 | CA$25.84 | CA$27.59 |
| February 2019 | CA$24.95 | CA$26.67 |
| January 2019 | CA$23.89 | CA$25.53 |
FCUL.TO
Price: CA$45.28
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 22.97%
Payout Ratio Range:
Dividend Per Share: 0.35 CAD
Earnings Per Share: 1.54 CAD
P/E Ratio: 28.38
Exchange: TOR
Market Capitalization: 116.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.19%