FIDELITY US HIGH QUALITY ETF - Price History
Monthly price history for FCUQ.TO (FIDELITY US HIGH QUALITY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$55.38 | CA$55.38 |
| April 2024 | CA$53.32 | CA$53.32 |
| March 2024 | CA$54.82 | CA$54.82 |
| February 2024 | CA$53.19 | CA$53.29 |
| January 2024 | CA$50.18 | CA$50.27 |
| December 2023 | CA$48.86 | CA$48.95 |
| November 2023 | CA$48.41 | CA$48.63 |
| October 2023 | CA$45.88 | CA$46.09 |
| September 2023 | CA$46.07 | CA$46.28 |
| August 2023 | CA$48.05 | CA$48.36 |
| July 2023 | CA$47.41 | CA$47.72 |
| June 2023 | CA$45.55 | CA$45.84 |
| May 2023 | CA$43.04 | CA$43.43 |
| April 2023 | CA$43.02 | CA$43.41 |
| March 2023 | CA$43.03 | CA$43.42 |
| February 2023 | CA$42.27 | CA$42.76 |
| January 2023 | CA$41.78 | CA$42.26 |
| December 2022 | CA$40.69 | CA$41.16 |
| November 2022 | CA$42.78 | CA$43.41 |
| October 2022 | CA$41 | CA$41.60 |
| September 2022 | CA$37.86 | CA$38.42 |
| August 2022 | CA$39.27 | CA$39.98 |
| July 2022 | CA$39.92 | CA$40.64 |
| June 2022 | CA$36.82 | CA$37.49 |
| May 2022 | CA$39.79 | CA$40.62 |
| April 2022 | CA$39.52 | CA$40.34 |
| March 2022 | CA$41.28 | CA$42.14 |
| February 2022 | CA$41.34 | CA$42.27 |
| January 2022 | CA$43.02 | CA$43.99 |
| December 2021 | CA$45.96 | CA$47 |
| November 2021 | CA$43.60 | CA$44.68 |
| October 2021 | CA$41.71 | CA$42.75 |
| September 2021 | CA$40.06 | CA$41.06 |
| August 2021 | CA$42.22 | CA$43.36 |
| July 2021 | CA$40.83 | CA$41.93 |
| June 2021 | CA$39.16 | CA$40.22 |
| May 2021 | CA$36.66 | CA$37.74 |
| April 2021 | CA$37.36 | CA$38.46 |
| March 2021 | CA$36.64 | CA$37.72 |
| February 2021 | CA$35.48 | CA$36.62 |
| January 2021 | CA$34.54 | CA$35.64 |
| December 2020 | CA$34.88 | CA$36 |
| November 2020 | CA$35.45 | CA$36.69 |
| October 2020 | CA$33.07 | CA$34.23 |
| September 2020 | CA$34.13 | CA$35.33 |
| August 2020 | CA$34.70 | CA$36 |
| July 2020 | CA$33.31 | CA$34.55 |
| June 2020 | CA$32.21 | CA$33.41 |
| May 2020 | CA$31.94 | CA$33.25 |
| April 2020 | CA$30.71 | CA$31.98 |
| March 2020 | CA$27.78 | CA$28.92 |
| February 2020 | CA$28.60 | CA$29.90 |
| January 2020 | CA$30.94 | CA$32.35 |
| December 2019 | CA$30.73 | CA$32.12 |
| November 2019 | CA$30.58 | CA$32.07 |
| October 2019 | CA$28.96 | CA$30.37 |
| September 2019 | CA$28.68 | CA$30.07 |
| August 2019 | CA$28.40 | CA$29.88 |
| July 2019 | CA$28.77 | CA$30.27 |
| June 2019 | CA$27.74 | CA$29.18 |
| May 2019 | CA$26.85 | CA$28.28 |
| April 2019 | CA$28.44 | CA$29.96 |
| March 2019 | CA$27.14 | CA$28.60 |
| February 2019 | CA$26.28 | CA$27.71 |
| January 2019 | CA$24.98 | CA$26.34 |
FCUQ.TO
Price: CA$55.38
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 16.31%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 2.46 CAD
P/E Ratio: 21.07
Exchange: TOR
Market Capitalization: 324.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.57%