Fidelity Select Industrials Portfolio ( FCYIX) - Price History
Stock symbol FCYIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCYIX (Fidelity Select Industrials Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.78 | $47.78 |
| January 2026 | $47.78 | $47.78 |
| December 2025 | $47.78 | $47.78 |
| November 2025 | $47.78 | $47.78 |
| October 2025 | $47.78 | $47.78 |
| September 2025 | $48.54 | $49.32 |
| August 2025 | $47.67 | $48.44 |
| July 2025 | $48.24 | $49.01 |
| June 2025 | $46.26 | $47 |
| May 2025 | $44.04 | $44.75 |
| April 2025 | $39.63 | $40.27 |
| March 2025 | $38.53 | $39.32 |
| February 2025 | $40.51 | $41.34 |
| January 2025 | $42.07 | $42.93 |
| December 2024 | $39.67 | $40.48 |
| November 2024 | $43.46 | $46.18 |
| October 2024 | $39.85 | $42.34 |
| September 2024 | $40.26 | $42.77 |
| August 2024 | $38.64 | $41.05 |
| July 2024 | $38.31 | $40.70 |
| June 2024 | $36.09 | $38.34 |
| May 2024 | $36.62 | $38.91 |
| April 2024 | $35.62 | $37.84 |
| March 2024 | $37.34 | $39.71 |
| February 2024 | $35.65 | $37.92 |
| January 2024 | $31.94 | $33.97 |
| December 2023 | $32.17 | $34.21 |
| November 2023 | $29.84 | $33.39 |
| October 2023 | $26.44 | $29.59 |
| September 2023 | $28 | $31.33 |
| August 2023 | $29.78 | $33.33 |
| July 2023 | $30.15 | $33.74 |
| June 2023 | $29.03 | $32.49 |
| May 2023 | $25.87 | $28.95 |
| April 2023 | $26.40 | $29.54 |
| March 2023 | $26.78 | $30.23 |
| February 2023 | $27.10 | $30.59 |
| January 2023 | $27.42 | $30.95 |
| December 2022 | $26.11 | $29.47 |
| November 2022 | $26.73 | $30.21 |
| October 2022 | $25.20 | $28.48 |
| September 2022 | $22.42 | $25.34 |
| August 2022 | $24.58 | $27.78 |
| July 2022 | $25.32 | $28.62 |
| June 2022 | $22.90 | $25.88 |
| May 2022 | $24.55 | $27.75 |
| April 2022 | $25.16 | $28.44 |
| March 2022 | $27.38 | $32.10 |
| February 2022 | $26.79 | $31.41 |
| January 2022 | $26.68 | $31.28 |
| December 2021 | $29.16 | $34.19 |
| November 2021 | $27.83 | $38.37 |
| October 2021 | $28.71 | $39.59 |
| September 2021 | $26.65 | $36.75 |
| August 2021 | $27.84 | $38.38 |
| July 2021 | $27.41 | $37.79 |
| June 2021 | $26.60 | $36.67 |
| May 2021 | $27.32 | $37.67 |
| April 2021 | $26.70 | $36.82 |
| March 2021 | $26.05 | $39.47 |
| February 2021 | $24.53 | $37.17 |
| January 2021 | $23.42 | $35.49 |
| December 2020 | $24.93 | $37.78 |
| November 2020 | $24.19 | $36.68 |
| October 2020 | $21.15 | $32.07 |
| September 2020 | $21.23 | $32.18 |
| August 2020 | $21.64 | $32.80 |
| July 2020 | $20.15 | $30.55 |
| June 2020 | $19.10 | $28.96 |
| May 2020 | $19.19 | $29.09 |
| April 2020 | $17.85 | $27.06 |
| March 2020 | $15.90 | $25.14 |
| February 2020 | $20.18 | $31.91 |
| January 2020 | $22.39 | $35.41 |
| December 2019 | $22.28 | $35.23 |
| November 2019 | $22.13 | $36.45 |
| October 2019 | $21.01 | $34.61 |
| September 2019 | $21.19 | $34.91 |
| August 2019 | $21.01 | $34.61 |
| July 2019 | $21.42 | $35.29 |
| June 2019 | $21.61 | $35.60 |
| May 2019 | $20.24 | $33.34 |
| April 2019 | $21.57 | $35.53 |
| March 2019 | $20.52 | $33.80 |
| February 2019 | $20.54 | $33.84 |
| January 2019 | $19.27 | $31.75 |
| December 2018 | $17.40 | $28.67 |
| November 2018 | $18.82 | $33.43 |
| October 2018 | $18.48 | $32.81 |
| September 2018 | $20.94 | $37.19 |
| August 2018 | $20.41 | $36.24 |
| July 2018 | $20.22 | $35.90 |
| June 2018 | $19.14 | $34 |
| May 2018 | $19.62 | $34.85 |
| April 2018 | $19.05 | $33.83 |
| March 2018 | $18.72 | $36.23 |
| February 2018 | $19.11 | $36.97 |
| January 2018 | $19.91 | $38.53 |
| December 2017 | $19.01 | $36.79 |
| November 2017 | $18.02 | $37.33 |
| October 2017 | $17.26 | $35.74 |
| September 2017 | $17.02 | $35.24 |
| August 2017 | $16.24 | $33.63 |
| July 2017 | $16.11 | $33.36 |
| June 2017 | $16.20 | $33.55 |
| May 2017 | $16.18 | $33.50 |
| April 2017 | $16.23 | $33.62 |
| March 2017 | $15.52 | $33.32 |
| February 2017 | $15.70 | $33.72 |
| January 2017 | $15.34 | $32.94 |
| December 2016 | $15.06 | $32.35 |
| November 2016 | $14.39 | $33.48 |
| October 2016 | $13.07 | $30.42 |
| September 2016 | $13.43 | $31.25 |
| August 2016 | $13.59 | $31.61 |
| July 2016 | $13.50 | $31.40 |
| June 2016 | $13.06 | $30.39 |
| May 2016 | $13.11 | $30.50 |
| April 2016 | $13.10 | $30.49 |
| March 2016 | $13 | $30.24 |
| February 2016 | $12.08 | $28.10 |
| January 2016 | $11.69 | $27.19 |
| December 2015 | $12.55 | $29.21 |
| November 2015 | $12.32 | $31.74 |
| October 2015 | $12.06 | $31.06 |
| September 2015 | $11.05 | $28.47 |
| August 2015 | $11.32 | $29.18 |
| July 2015 | $12.22 | $31.49 |
| June 2015 | $12.21 | $31.45 |
| May 2015 | $12.38 | $31.91 |
| April 2015 | $12.20 | $31.44 |
| March 2015 | $12.14 | $32.32 |
| February 2015 | $12.27 | $32.69 |
| January 2015 | $11.61 | $30.92 |
| December 2014 | $11.94 | $31.79 |
| November 2014 | $11.18 | $33.54 |
| October 2014 | $10.92 | $32.77 |
| September 2014 | $10.45 | $31.37 |
| August 2014 | $10.80 | $32.40 |
| July 2014 | $10.39 | $31.17 |
| June 2014 | $11.01 | $33.03 |
| May 2014 | $10.83 | $32.50 |
| April 2014 | $10.74 | $32.22 |
| March 2014 | $9.44 | $33.69 |
| February 2014 | $9.44 | $33.69 |
| January 2014 | $9.11 | $32.50 |
| December 2013 | $9.44 | $33.67 |
| November 2013 | $8.44 | $33.43 |
| October 2013 | $8.19 | $32.45 |
| September 2013 | $7.88 | $31.22 |
| August 2013 | $7.43 | $29.45 |
| July 2013 | $7.65 | $30.31 |
| June 2013 | $7.19 | $28.50 |
| May 2013 | $7.28 | $28.87 |
| April 2013 | $6.93 | $27.45 |
| March 2013 | $6.73 | $28.82 |
| February 2013 | $6.54 | $28.04 |
| January 2013 | $6.36 | $27.25 |
| December 2012 | $5.97 | $25.60 |
| November 2012 | $5.74 | $25.20 |
| October 2012 | $5.61 | $24.61 |
| September 2012 | $5.64 | $24.73 |
| August 2012 | $5.52 | $24.23 |
| July 2012 | $5.38 | $23.61 |
| June 2012 | $5.36 | $23.53 |
| May 2012 | $5.24 | $22.98 |
| April 2012 | $5.62 | $24.68 |
| March 2012 | $5.60 | $25.10 |
| February 2012 | $5.50 | $24.69 |
| January 2012 | $5.30 | $23.77 |
| December 2011 | $4.86 | $21.81 |
| November 2011 | $4.74 | $22.15 |
| October 2011 | $4.72 | $22.02 |
| September 2011 | $4.14 | $19.31 |
| August 2011 | $4.57 | $21.34 |
| July 2011 | $5 | $23.33 |
| June 2011 | $5.33 | $24.89 |
| May 2011 | $5.39 | $25.18 |
| April 2011 | $5.60 | $26.12 |
| March 2011 | $5.23 | $25.69 |
| February 2011 | $5.14 | $25.24 |
| January 2011 | $5.01 | $24.61 |
| December 2010 | $4.82 | $23.66 |
| November 2010 | $4.45 | $21.94 |
| October 2010 | $4.34 | $21.36 |
| September 2010 | $4.18 | $20.62 |
| August 2010 | $3.73 | $18.39 |
| July 2010 | $4.02 | $19.82 |
| June 2010 | $3.65 | $17.97 |
| May 2010 | $3.92 | $19.29 |
| April 2010 | $4.29 | $21.16 |
| March 2010 | $4.07 | $20.07 |
| February 2010 | $3.73 | $18.39 |
| January 2010 | $3.55 | $17.52 |
| December 2009 | $3.68 | $18.13 |
| November 2009 | $3.53 | $17.50 |
| October 2009 | $3.25 | $16.10 |
| September 2009 | $3.40 | $16.86 |
| August 2009 | $3.27 | $16.21 |
| July 2009 | $3.13 | $15.52 |
| June 2009 | $2.78 | $13.79 |
| May 2009 | $2.79 | $13.81 |
| April 2009 | $2.72 | $13.45 |
| March 2009 | $2.25 | $11.18 |
| February 2009 | $2.04 | $10.12 |
| January 2009 | $2.40 | $11.91 |
| December 2008 | $2.65 | $13.14 |
| November 2008 | $2.53 | $12.68 |
| October 2008 | $2.71 | $13.61 |
| September 2008 | $3.54 | $17.75 |
| August 2008 | $4.13 | $20.72 |
| July 2008 | $4.07 | $20.42 |
| June 2008 | $3.99 | $20.04 |
| May 2008 | $4.44 | $22.28 |
| April 2008 | $4.33 | $21.72 |
| March 2008 | $4.08 | $20.72 |
| February 2008 | $4.04 | $20.50 |
| January 2008 | $4.07 | $20.66 |
| December 2007 | $4.39 | $22.27 |
| November 2007 | $4.03 | $23.22 |
| October 2007 | $4.18 | $24.09 |
| September 2007 | $4.09 | $23.57 |
| August 2007 | $3.90 | $22.46 |
| July 2007 | $3.89 | $22.41 |
| June 2007 | $3.89 | $22.42 |
| May 2007 | $3.87 | $22.31 |
| April 2007 | $3.66 | $21.10 |
| March 2007 | $3.23 | $20.75 |
| February 2007 | $3.22 | $20.70 |
| January 2007 | $3.26 | $20.94 |
| December 2006 | $3.18 | $20.47 |
| November 2006 | $2.73 | $21.69 |
| October 2006 | $2.67 | $21.24 |
| September 2006 | $2.59 | $20.56 |
| August 2006 | $2.54 | $20.15 |
| July 2006 | $2.50 | $19.85 |
| June 2006 | $2.63 | $20.90 |
| May 2006 | $2.65 | $21.09 |
| April 2006 | $2.74 | $21.81 |
| March 2006 | $2.56 | $21.93 |
| February 2006 | $2.45 | $20.97 |
| January 2006 | $2.42 | $20.67 |
| December 2005 | $2.29 | $19.57 |
| November 2005 | $2.02 | $20.21 |
| October 2005 | $1.91 | $19.08 |
| September 2005 | $1.97 | $19.65 |
| August 2005 | $1.95 | $19.46 |
| July 2005 | $1.98 | $19.76 |
| June 2005 | $1.84 | $18.38 |
| May 2005 | $1.82 | $18.20 |
| April 2005 | $1.74 | $17.42 |
| March 2005 | $1.77 | $18.81 |
| February 2005 | $1.81 | $19.21 |
| January 2005 | $1.74 | $18.45 |
| December 2004 | $1.76 | $18.71 |
| November 2004 | $1.58 | $19.10 |
| October 2004 | $1.46 | $17.76 |
| September 2004 | $1.45 | $17.58 |
| August 2004 | $1.39 | $16.88 |
| July 2004 | $1.38 | $16.73 |
| June 2004 | $1.41 | $17.14 |
| May 2004 | $1.33 | $16.14 |
| April 2004 | $1.30 | $15.82 |
| March 2004 | $1.26 | $16.10 |
| February 2004 | $1.27 | $16.22 |
| January 2004 | $1.25 | $15.96 |
| December 2003 | $1.26 | $16.07 |
| November 2003 | $1.15 | $15.25 |
| October 2003 | $1.12 | $14.78 |
| September 2003 | $1.02 | $13.56 |
| August 2003 | $1.07 | $14.18 |
| July 2003 | $1.03 | $13.59 |
| June 2003 | $0.97 | $12.89 |
| May 2003 | $0.96 | $12.68 |
| April 2003 | $0.92 | $12.18 |
| March 2003 | $0.84 | $11.05 |
| February 2003 | $0.83 | $11.04 |
| January 2003 | $0.86 | $11.40 |
| December 2002 | $0.90 | $11.91 |
| November 2002 | $0.92 | $12.24 |
| October 2002 | $0.86 | $11.42 |
| September 2002 | $0.84 | $11.18 |
| August 2002 | $0.94 | $12.39 |
| July 2002 | $0.93 | $12.32 |
| June 2002 | $1.04 | $13.71 |
| May 2002 | $1.10 | $14.53 |
| April 2002 | $1.10 | $14.62 |
| March 2002 | $1.14 | $15.13 |
| February 2002 | $1.11 | $14.69 |
| January 2002 | $1.08 | $14.34 |
| December 2001 | $1.12 | $14.88 |
| November 2001 | $1.07 | $14.22 |
| October 2001 | $0.97 | $12.89 |
| September 2001 | $0.93 | $12.28 |
| August 2001 | $1.09 | $14.40 |
| July 2001 | $1.13 | $14.97 |
| June 2001 | $1.12 | $14.76 |
| May 2001 | $1.17 | $15.46 |
| April 2001 | $1.13 | $14.95 |
| March 2001 | $1.03 | $13.63 |
| February 2001 | $1.09 | $14.47 |
| January 2001 | $1.10 | $14.67 |
| December 2000 | $1.10 | $14.56 |
| November 2000 | $1.02 | $13.70 |
| October 2000 | $1.05 | $14.11 |
| September 2000 | $0.99 | $13.24 |
| August 2000 | $1.03 | $13.78 |
| July 2000 | $0.97 | $13.02 |
| June 2000 | $0.93 | $12.45 |
| May 2000 | $0.96 | $12.89 |
| April 2000 | $1 | $13.36 |
| March 2000 | $0.96 | $13.23 |
| February 2000 | $0.84 | $11.54 |
| January 2000 | $0.87 | $12.03 |
| December 1999 | $0.97 | $13.43 |
| November 1999 | $0.90 | $12.37 |
| October 1999 | $0.92 | $12.66 |
| September 1999 | $0.90 | $12.43 |
| August 1999 | $0.93 | $12.81 |
| July 1999 | $0.95 | $13.10 |
FCYIX
Price: $47.78
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.16 USD
Exchange: NAS
Market Capitalization: 836.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4