La Française de l'Energie S.A. ( FDE.PA) - Price History
Monthly price history for FDE.PA (La Française de l'Energie S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €38.35 | €38.35 |
| May 2026 | €40.25 | €40.25 |
| April 2026 | €38 | €38 |
| March 2026 | €38.45 | €38.45 |
| February 2026 | €33.70 | €33.70 |
| January 2026 | €34.05 | €34.05 |
| December 2025 | €31.75 | €31.75 |
| November 2025 | €34.35 | €34.35 |
| October 2025 | €34.20 | €34.20 |
| September 2025 | €31.20 | €31.20 |
| August 2025 | €29 | €29 |
| July 2025 | €32.80 | €32.80 |
| June 2025 | €37.85 | €37.85 |
| May 2025 | €29.75 | €29.75 |
| April 2025 | €28.90 | €28.90 |
| March 2025 | €22.55 | €22.55 |
| February 2025 | €20.45 | €20.45 |
| January 2025 | €23.20 | €23.20 |
| December 2024 | €23.65 | €23.65 |
| November 2024 | €24.25 | €24.25 |
| October 2024 | €25.75 | €25.75 |
| September 2024 | €32.45 | €32.45 |
| August 2024 | €27.85 | €27.85 |
| July 2024 | €28.80 | €28.80 |
| June 2024 | €28.60 | €28.60 |
| May 2024 | €37.80 | €37.80 |
| April 2024 | €33.80 | €33.80 |
| March 2024 | €34.80 | €34.80 |
| February 2024 | €40.30 | €40.30 |
| January 2024 | €43.95 | €43.95 |
| December 2023 | €51.20 | €51.20 |
| November 2023 | €47.75 | €47.75 |
| October 2023 | €40.15 | €40.15 |
| September 2023 | €41.20 | €41.20 |
| August 2023 | €41.20 | €41.20 |
| July 2023 | €45.20 | €45.20 |
| June 2023 | €48.30 | €48.30 |
| May 2023 | €41.70 | €41.70 |
| April 2023 | €34.95 | €34.95 |
| March 2023 | €37.40 | €37.40 |
| February 2023 | €42.85 | €42.85 |
| January 2023 | €46.10 | €46.10 |
| December 2022 | €39.40 | €39.40 |
| November 2022 | €42.75 | €42.75 |
| October 2022 | €50.90 | €50.90 |
| September 2022 | €46.65 | €46.65 |
| August 2022 | €59.40 | €59.40 |
| July 2022 | €59.40 | €59.40 |
| June 2022 | €51.20 | €51.20 |
| May 2022 | €53 | €53 |
| April 2022 | €52.80 | €52.80 |
| March 2022 | €45.30 | €45.30 |
| February 2022 | €38.60 | €38.60 |
| January 2022 | €32.60 | €32.60 |
| December 2021 | €29.10 | €29.10 |
| November 2021 | €27.80 | €27.80 |
| October 2021 | €24.30 | €24.30 |
| September 2021 | €21 | €21 |
| August 2021 | €22 | €22 |
| July 2021 | €22 | €22 |
| June 2021 | €21.80 | €21.80 |
| May 2021 | €23.20 | €23.20 |
| April 2021 | €23.90 | €23.90 |
| March 2021 | €22.40 | €22.40 |
| February 2021 | €22.80 | €22.80 |
| January 2021 | €23.40 | €23.40 |
| December 2020 | €19.20 | €19.20 |
| November 2020 | €17.65 | €17.65 |
| October 2020 | €15.05 | €15.05 |
| September 2020 | €15.40 | €15.40 |
| August 2020 | €15.80 | €15.80 |
| July 2020 | €15.50 | €15.50 |
| June 2020 | €15 | €15 |
| May 2020 | €15.80 | €15.80 |
| April 2020 | €15.85 | €15.85 |
| March 2020 | €16.20 | €16.20 |
| February 2020 | €17.50 | €17.50 |
| January 2020 | €19.95 | €19.95 |
| December 2019 | €18.65 | €18.65 |
| November 2019 | €17.10 | €17.10 |
| October 2019 | €12.75 | €12.75 |
| September 2019 | €16.45 | €16.45 |
| August 2019 | €17.15 | €17.15 |
| July 2019 | €17.90 | €17.90 |
| June 2019 | €17.50 | €17.50 |
| May 2019 | €15.75 | €15.75 |
| April 2019 | €17.55 | €17.55 |
| March 2019 | €15.60 | €15.60 |
| February 2019 | €15.05 | €15.05 |
| January 2019 | €12.80 | €12.80 |
| December 2018 | €10.85 | €10.85 |
| November 2018 | €10.05 | €10.05 |
| October 2018 | €10.15 | €10.15 |
| September 2018 | €13.65 | €13.65 |
| August 2018 | €14.20 | €14.20 |
| July 2018 | €16.40 | €16.40 |
| June 2018 | €17 | €17 |
| May 2018 | €18.15 | €18.15 |
| April 2018 | €17.55 | €17.55 |
| March 2018 | €16.90 | €16.90 |
| February 2018 | €17.40 | €17.40 |
| January 2018 | €18.20 | €18.20 |
| December 2017 | €18 | €18 |
| November 2017 | €20.10 | €20.10 |
| October 2017 | €20.85 | €20.85 |
| September 2017 | €19 | €19 |
| August 2017 | €19.69 | €19.69 |
| July 2017 | €19.94 | €19.94 |
| June 2017 | €22.10 | €22.10 |
| May 2017 | €25.01 | €25.01 |
| April 2017 | €18 | €18 |
| March 2017 | €12.12 | €12.12 |
| February 2017 | €11.45 | €11.45 |
| January 2017 | €11.49 | €11.49 |
| December 2016 | €11.49 | €11.49 |
| November 2016 | €12.03 | €12.03 |
| October 2016 | €12.10 | €12.10 |
| September 2016 | €16.39 | €16.39 |
| August 2016 | €22 | €22 |
| July 2016 | €23 | €23 |
| June 2016 | €21 | €21 |
FDE.PA
Price: €38.35
52 week price:
Earnings Per Share: 0.70 EUR
P/E Ratio: 51.14
Exchange: PAR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 189.4 million