First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) - Price History
Stock symbol FDE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FDE.TO (First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.90 | CA$13.90 |
| December 2023 | CA$13.90 | CA$13.90 |
| November 2023 | CA$13.90 | CA$13.90 |
| October 2023 | CA$13.90 | CA$13.90 |
| September 2023 | CA$13.90 | CA$13.90 |
| August 2023 | CA$13.90 | CA$13.90 |
| July 2023 | CA$13.90 | CA$13.90 |
| June 2023 | CA$13.90 | CA$13.90 |
| December 2022 | CA$13.90 | CA$13.90 |
| November 2022 | CA$13.90 | CA$13.90 |
| October 2022 | CA$12.95 | CA$12.95 |
| September 2022 | CA$13.67 | CA$13.67 |
| August 2022 | CA$14 | CA$14 |
| July 2022 | CA$13.29 | CA$13.29 |
| June 2022 | CA$13.69 | CA$13.69 |
| May 2022 | CA$16.84 | CA$16.84 |
| April 2022 | CA$16.82 | CA$16.82 |
| March 2022 | CA$17.77 | CA$17.77 |
| February 2022 | CA$15.65 | CA$15.65 |
| January 2022 | CA$15.39 | CA$15.39 |
| December 2021 | CA$14.97 | CA$14.97 |
| November 2021 | CA$14.62 | CA$14.62 |
| October 2021 | CA$15.01 | CA$15.01 |
| September 2021 | CA$15.31 | CA$15.31 |
| August 2021 | CA$16.60 | CA$16.60 |
| July 2021 | CA$16.81 | CA$16.81 |
| June 2021 | CA$17.96 | CA$17.96 |
| May 2021 | CA$17.70 | CA$17.70 |
| April 2021 | CA$17.31 | CA$17.31 |
| March 2021 | CA$16.12 | CA$16.12 |
| February 2021 | CA$16.77 | CA$16.77 |
| January 2021 | CA$15.36 | CA$15.36 |
| December 2020 | CA$15.46 | CA$15.46 |
| November 2020 | CA$14.33 | CA$14.33 |
| October 2020 | CA$12.41 | CA$12.41 |
| September 2020 | CA$12.69 | CA$12.69 |
| August 2020 | CA$13.13 | CA$13.13 |
| July 2020 | CA$13.15 | CA$13.15 |
| June 2020 | CA$11.09 | CA$11.09 |
| May 2020 | CA$11.09 | CA$11.09 |
| April 2020 | CA$10.50 | CA$10.50 |
| March 2020 | CA$10.58 | CA$10.58 |
| February 2020 | CA$16.15 | CA$16.15 |
| January 2020 | CA$15.95 | CA$15.95 |
| December 2019 | CA$16.66 | CA$16.66 |
| November 2019 | CA$15.13 | CA$15.13 |
| October 2019 | CA$15.18 | CA$15.18 |
| September 2019 | CA$14.93 | CA$14.93 |
| August 2019 | CA$14.70 | CA$14.70 |
| July 2019 | CA$15.98 | CA$15.98 |
| June 2019 | CA$15.73 | CA$15.73 |
| May 2019 | CA$15.18 | CA$15.18 |
| April 2019 | CA$15.57 | CA$15.57 |
| March 2019 | CA$15.20 | CA$15.20 |
| February 2019 | CA$15.93 | CA$15.93 |
| January 2019 | CA$15.81 | CA$15.81 |
| December 2018 | CA$14.34 | CA$14.34 |
| November 2018 | CA$15.01 | CA$15.01 |
| October 2018 | CA$14.62 | CA$14.62 |
| September 2018 | CA$14.96 | CA$14.96 |
| August 2018 | CA$14.99 | CA$14.99 |
| July 2018 | CA$15.92 | CA$15.92 |
| June 2018 | CA$15.53 | CA$15.53 |
| May 2018 | CA$16.03 | CA$16.03 |
| April 2018 | CA$17.28 | CA$17.28 |
| March 2018 | CA$17.32 | CA$17.32 |
| February 2018 | CA$17.88 | CA$17.88 |
| January 2018 | CA$18.24 | CA$18.24 |
| December 2017 | CA$16.74 | CA$16.74 |
| November 2017 | CA$16.80 | CA$16.80 |
| October 2017 | CA$16.57 | CA$16.57 |
| September 2017 | CA$16.48 | CA$16.48 |
| August 2017 | CA$16.45 | CA$16.45 |
| July 2017 | CA$15.93 | CA$15.93 |
| June 2017 | CA$15.35 | CA$15.35 |
| May 2017 | CA$15.60 | CA$15.60 |
| April 2017 | CA$15.72 | CA$15.72 |
| March 2017 | CA$16.11 | CA$16.11 |
| February 2017 | CA$15.86 | CA$15.86 |
| January 2017 | CA$15.68 | CA$15.68 |
| December 2016 | CA$14.38 | CA$14.38 |
| November 2016 | CA$14.33 | CA$14.33 |
| October 2016 | CA$15.77 | CA$15.77 |
| September 2016 | CA$15.07 | CA$15.07 |
| August 2016 | CA$15.82 | CA$15.82 |
| July 2016 | CA$15.10 | CA$15.10 |
| June 2016 | CA$14.22 | CA$14.22 |
| May 2016 | CA$13.15 | CA$13.15 |
| April 2016 | CA$13.88 | CA$13.88 |
| March 2016 | CA$13.75 | CA$13.75 |
| February 2016 | CA$12.32 | CA$12.32 |
| January 2016 | CA$11.38 | CA$11.38 |
| December 2015 | CA$11.91 | CA$11.91 |
| November 2015 | CA$12.24 | CA$12.24 |
| October 2015 | CA$13 | CA$13 |
| September 2015 | CA$12 | CA$12 |
| August 2015 | CA$12.59 | CA$12.59 |
| July 2015 | CA$14.16 | CA$14.16 |
| June 2015 | CA$15.88 | CA$15.88 |
| May 2015 | CA$16.45 | CA$16.45 |
| April 2015 | CA$17.33 | CA$17.33 |
| March 2015 | CA$16.22 | CA$16.22 |
| February 2015 | CA$17.18 | CA$17.18 |
| January 2015 | CA$16.71 | CA$16.71 |
| December 2014 | CA$16.36 | CA$16.36 |
| November 2014 | CA$17.62 | CA$17.62 |
| October 2014 | CA$18.08 | CA$18.08 |
| September 2014 | CA$17.94 | CA$17.94 |
| August 2014 | CA$19.75 | CA$19.75 |
| July 2014 | CA$18.89 | CA$18.89 |
| June 2014 | CA$19.24 | CA$19.24 |
| May 2014 | CA$18.84 | CA$18.84 |
| April 2014 | CA$18.57 | CA$18.57 |
| March 2014 | CA$18.91 | CA$18.91 |
| February 2014 | CA$18.76 | CA$18.76 |
| January 2014 | CA$18.34 | CA$18.34 |
| December 2013 | CA$19.93 | CA$19.93 |
| November 2013 | CA$19.49 | CA$19.49 |
| October 2013 | CA$19.66 | CA$19.66 |
| September 2013 | CA$18.93 | CA$18.93 |
| August 2013 | CA$17.21 | CA$17.21 |
| July 2013 | CA$17.72 | CA$17.72 |
| June 2013 | CA$17.50 | CA$17.50 |
| May 2013 | CA$19.06 | CA$19.06 |