FDJ - Price History
Monthly price history for FDJ.PA (FDJ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.80 | €33.80 |
| April 2024 | €35.46 | €35.46 |
| March 2024 | €37.78 | €37.78 |
| February 2024 | €38.72 | €38.72 |
| January 2024 | €37.64 | €37.64 |
| December 2023 | €32.84 | €32.84 |
| November 2023 | €33.20 | €33.20 |
| October 2023 | €30.42 | €30.42 |
| September 2023 | €30.80 | €30.80 |
| August 2023 | €33.40 | €33.40 |
| July 2023 | €34.72 | €34.72 |
| June 2023 | €36.04 | €36.04 |
| May 2023 | €36.06 | €36.06 |
| April 2023 | €37.37 | €38.74 |
| March 2023 | €37.03 | €38.39 |
| February 2023 | €36.07 | €37.39 |
| January 2023 | €37.86 | €39.25 |
| December 2022 | €36.25 | €37.58 |
| November 2022 | €36.87 | €38.22 |
| October 2022 | €31.83 | €33 |
| September 2022 | €29.39 | €30.47 |
| August 2022 | €31.22 | €32.37 |
| July 2022 | €33.62 | €34.85 |
| June 2022 | €31.85 | €33.02 |
| May 2022 | €32.74 | €33.94 |
| April 2022 | €33.15 | €35.61 |
| March 2022 | €33.48 | €35.96 |
| February 2022 | €34.53 | €37.09 |
| January 2022 | €34.11 | €36.64 |
| December 2021 | €36.25 | €38.94 |
| November 2021 | €38.08 | €40.90 |
| October 2021 | €41.80 | €44.90 |
| September 2021 | €41.42 | €44.49 |
| August 2021 | €40.79 | €43.81 |
| July 2021 | €41.99 | €45.10 |
| June 2021 | €46.16 | €49.58 |
| May 2021 | €42.56 | €46.55 |
| April 2021 | €38.97 | €46.88 |
| March 2021 | €35.45 | €42.65 |
| February 2021 | €34.19 | €41.13 |
| January 2021 | €32.41 | €39 |
| December 2020 | €34.20 | €41.15 |
| November 2020 | €31.96 | €38.46 |
| October 2020 | €29.42 | €35.40 |
| September 2020 | €28.73 | €34.56 |
| August 2020 | €28.43 | €34.20 |
| July 2020 | €28.20 | €33.92 |
| June 2020 | €25.11 | €30.21 |
| May 2020 | €27.75 | €33.74 |
| April 2020 | €23.61 | €28.71 |
| March 2020 | €20.54 | €24.97 |
| February 2020 | €24.43 | €29.70 |
| January 2020 | €20.96 | €25.49 |
| December 2019 | €21.56 | €26.21 |
| November 2019 | €19.70 | €23.95 |
FDJ.PA
Price: €33.80
Dividend Yield: 0.05%
Forward Dividend Yield: 5.04%
Payout Ratio: 79.82%
Dividend Per Share: 1.78 EUR
Earnings Per Share: 2.23 EUR
P/E Ratio: 22.66
Exchange: PAR
Sector: Consumer Cyclical
Industry: Gambling
Volume: 213203
Market Capitalization: 7.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5