FIRST TRUST MORNINGSTAR DIV LDR - Price History
Monthly price history for FDL.TO (FIRST TRUST MORNINGSTAR DIV LDR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$31.83 | CA$31.83 |
| April 2024 | CA$31.32 | CA$31.32 |
| March 2024 | CA$31.81 | CA$31.81 |
| February 2024 | CA$30.46 | CA$30.46 |
| January 2024 | CA$30.09 | CA$30.09 |
| December 2023 | CA$29.98 | CA$29.98 |
| November 2023 | CA$28.86 | CA$28.86 |
| October 2023 | CA$27.23 | CA$27.23 |
| September 2023 | CA$28.12 | CA$28.12 |
| August 2023 | CA$29.11 | CA$29.42 |
| July 2023 | CA$29.94 | CA$30.26 |
| June 2023 | CA$28.24 | CA$28.54 |
| May 2023 | CA$27.56 | CA$28.10 |
| April 2023 | CA$29.40 | CA$29.98 |
| March 2023 | CA$29.30 | CA$29.88 |
| February 2023 | CA$30 | CA$30.85 |
| January 2023 | CA$30.85 | CA$31.72 |
| December 2022 | CA$29.92 | CA$30.76 |
| November 2022 | CA$31 | CA$32.28 |
| October 2022 | CA$29.63 | CA$30.86 |
| September 2022 | CA$26.73 | CA$27.84 |
| August 2022 | CA$29.32 | CA$30.75 |
| July 2022 | CA$29.51 | CA$30.95 |
| June 2022 | CA$28.84 | CA$30.25 |
| May 2022 | CA$31.99 | CA$33.77 |
| April 2022 | CA$30.54 | CA$32.24 |
| March 2022 | CA$30.41 | CA$32.11 |
| February 2022 | CA$29.21 | CA$31.11 |
| January 2022 | CA$29.29 | CA$31.19 |
| December 2021 | CA$28.36 | CA$30.20 |
| November 2021 | CA$27 | CA$29.08 |
| October 2021 | CA$27 | CA$29.08 |
| September 2021 | CA$26.38 | CA$28.41 |
| August 2021 | CA$27.08 | CA$29.35 |
| July 2021 | CA$26.80 | CA$29.05 |
| June 2021 | CA$26.58 | CA$28.81 |
| May 2021 | CA$27.23 | CA$29.74 |
| April 2021 | CA$26.48 | CA$28.92 |
| March 2021 | CA$25.94 | CA$28.33 |
| February 2021 | CA$24.07 | CA$26.50 |
| January 2021 | CA$22.57 | CA$24.85 |
| December 2020 | CA$22.65 | CA$24.93 |
| November 2020 | CA$21.11 | CA$23.76 |
| October 2020 | CA$18.32 | CA$20.62 |
| September 2020 | CA$18.57 | CA$20.90 |
| August 2020 | CA$19.24 | CA$21.66 |
| July 2020 | CA$18.28 | CA$20.57 |
| June 2020 | CA$17.40 | CA$19.59 |
| May 2020 | CA$17.32 | CA$19.49 |
| April 2020 | CA$16.94 | CA$19.07 |
| March 2020 | CA$15.85 | CA$17.84 |
| February 2020 | CA$19.55 | CA$22 |
| January 2020 | CA$22.45 | CA$25.27 |
| December 2019 | CA$22.17 | CA$24.95 |
| November 2019 | CA$21.62 | CA$24.33 |
| October 2019 | CA$20.80 | CA$23.41 |
| September 2019 | CA$20.74 | CA$23.35 |
| August 2019 | CA$20.20 | CA$22.74 |
| July 2019 | CA$21.18 | CA$23.84 |
| June 2019 | CA$20.28 | CA$22.83 |
| May 2019 | CA$19.82 | CA$22.31 |
| April 2019 | CA$20.73 | CA$23.33 |
| March 2019 | CA$20.27 | CA$22.82 |
| February 2019 | CA$19.74 | CA$22.22 |
| January 2019 | CA$19.63 | CA$22.09 |
| December 2018 | CA$17.17 | CA$19.33 |
| November 2018 | CA$20.57 | CA$23.17 |
| October 2018 | CA$20.17 | CA$22.72 |
| September 2018 | CA$22.26 | CA$25.08 |
| August 2018 | CA$22.37 | CA$25.20 |
| July 2018 | CA$21.42 | CA$24.13 |
| June 2018 | CA$19.78 | CA$19.78 |
| May 2018 | CA$19.89 | CA$19.89 |
| April 2018 | CA$19.65 | CA$19.65 |
| March 2018 | CA$19.69 | CA$19.69 |
| February 2018 | CA$19.69 | CA$19.69 |
| January 2018 | CA$20.32 | CA$20.32 |
| December 2017 | CA$21.13 | CA$23.80 |
| November 2017 | CA$20.81 | CA$23.45 |
| October 2017 | CA$20.07 | CA$22.61 |
| September 2017 | CA$19.60 | CA$22.07 |
| August 2017 | CA$19.26 | CA$21.69 |
| July 2017 | CA$19.47 | CA$21.93 |
| June 2017 | CA$18.96 | CA$21.36 |
| May 2017 | CA$18.96 | CA$21.36 |
| April 2017 | CA$18.99 | CA$21.39 |
| March 2017 | CA$18.55 | CA$20.90 |
| February 2017 | CA$19.15 | CA$21.57 |
| January 2017 | CA$18.52 | CA$20.87 |
| December 2016 | CA$18.64 | CA$21 |
| November 2016 | CA$17.67 | CA$20.80 |
| October 2016 | CA$17.01 | CA$20.02 |
FDL.TO
Price: CA$31.83
52 week price:
Earnings Per Share: 2.60 CAD
P/E Ratio: 11.64
Exchange: TOR
Market Capitalization: 9.3 million
Average Dividend Frequency: 1