Get 20% lifetime commission for referring investors to digrin.com
here.
CI Active Canadian Dividend ETF - Price History
Stock symbol FDV.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FDV.TO (CI Active Canadian Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.76 | CA$11.76 |
| December 2023 | CA$11.76 | CA$11.76 |
| November 2023 | CA$11.76 | CA$11.76 |
| October 2023 | CA$11.76 | CA$11.76 |
| September 2023 | CA$11.76 | CA$11.76 |
| August 2023 | CA$11.76 | CA$11.76 |
| July 2023 | CA$11.76 | CA$11.76 |
| June 2023 | CA$11.76 | CA$11.76 |
| April 2022 | CA$35.75 | CA$35.75 |
| March 2022 | CA$11.85 | CA$11.85 |
| February 2022 | CA$11.52 | CA$11.55 |
| January 2022 | CA$11.77 | CA$11.83 |
| December 2021 | CA$12.02 | CA$12.12 |
| November 2021 | CA$11.38 | CA$11.50 |
| October 2021 | CA$11.70 | CA$11.86 |
| September 2021 | CA$11.20 | CA$11.38 |
| August 2021 | CA$11.54 | CA$11.75 |
| July 2021 | CA$11.35 | CA$11.59 |
| June 2021 | CA$11.08 | CA$11.35 |
| May 2021 | CA$10.98 | CA$11.28 |
| April 2021 | CA$10.78 | CA$11.10 |
| March 2021 | CA$10.44 | CA$10.78 |
| February 2021 | CA$10.11 | CA$10.47 |
| January 2021 | CA$9.66 | CA$10.03 |
| December 2020 | CA$9.72 | CA$10.13 |
| November 2020 | CA$9.76 | CA$10.20 |
| October 2020 | CA$8.62 | CA$9.04 |
| September 2020 | CA$8.94 | CA$9.40 |
| August 2020 | CA$9.07 | CA$9.57 |
| July 2020 | CA$8.60 | CA$9.10 |
| June 2020 | CA$8.45 | CA$8.98 |
| May 2020 | CA$8.30 | CA$8.85 |
| April 2020 | CA$8.15 | CA$8.72 |
| March 2020 | CA$7.35 | CA$7.89 |
| February 2020 | CA$8.93 | CA$9.63 |
| January 2020 | CA$9.74 | CA$10.54 |
| December 2019 | CA$9.52 | CA$10.33 |
| November 2019 | CA$9.47 | CA$10.31 |
| October 2019 | CA$9.34 | CA$10.20 |
| September 2019 | CA$9.29 | CA$10.17 |
| August 2019 | CA$9.28 | CA$10.19 |
| July 2019 | CA$9.11 | CA$10.04 |
| June 2019 | CA$9.03 | CA$9.98 |
| May 2019 | CA$8.94 | CA$9.91 |
| April 2019 | CA$8.85 | CA$9.84 |
| March 2019 | CA$8.83 | CA$9.85 |
| February 2019 | CA$8.68 | CA$9.71 |
| January 2019 | CA$8.48 | CA$9.52 |
| December 2018 | CA$8.06 | CA$9.08 |
| November 2018 | CA$8.29 | CA$9.37 |
| October 2018 | CA$8.13 | CA$9.22 |
| September 2018 | CA$8.38 | CA$9.53 |
| August 2018 | CA$8.62 | CA$9.84 |
| July 2018 | CA$8.46 | CA$9.68 |
| June 2018 | CA$8.40 | CA$9.65 |
| May 2018 | CA$8.24 | CA$9.50 |
| April 2018 | CA$8.13 | CA$9.40 |
| March 2018 | CA$8.01 | CA$9.29 |
| February 2018 | CA$8.08 | CA$9.40 |
| January 2018 | CA$8.19 | CA$9.56 |
| December 2017 | CA$8.27 | CA$9.69 |
| November 2017 | CA$8.32 | CA$9.77 |
| October 2017 | CA$8.30 | CA$9.78 |
| September 2017 | CA$8.13 | CA$9.61 |
| August 2017 | CA$7.97 | CA$9.45 |
| July 2017 | CA$8 | CA$9.52 |
| June 2017 | CA$8.01 | CA$9.56 |
| May 2017 | CA$8.09 | CA$9.69 |
| April 2017 | CA$8.03 | CA$9.65 |
| March 2017 | CA$7.90 | CA$9.53 |
| February 2017 | CA$7.80 | CA$9.43 |
| January 2017 | CA$7.75 | CA$9.40 |
| December 2016 | CA$7.68 | CA$9.35 |
| November 2016 | CA$7.48 | CA$9.14 |
| October 2016 | CA$7.64 | CA$9.37 |
| September 2016 | CA$7.73 | CA$9.51 |
| August 2016 | CA$7.67 | CA$9.46 |
| July 2016 | CA$7.84 | CA$9.70 |
| June 2016 | CA$7.72 | CA$9.58 |
| May 2016 | CA$7.64 | CA$9.52 |
| April 2016 | CA$7.41 | CA$9.26 |
| March 2016 | CA$7.45 | CA$9.34 |
| February 2016 | CA$7.22 | CA$9.06 |
| January 2016 | CA$7.04 | CA$8.86 |
| December 2015 | CA$7.40 | CA$9.35 |
| November 2015 | CA$7.26 | CA$9.20 |
| October 2015 | CA$7.31 | CA$9.30 |
| September 2015 | CA$7.07 | CA$9.02 |
| August 2015 | CA$7.25 | CA$9.29 |
| July 2015 | CA$7.41 | CA$9.53 |
| June 2015 | CA$7.39 | CA$9.54 |
| May 2015 | CA$7.47 | CA$9.68 |
| April 2015 | CA$7.56 | CA$9.83 |
| March 2015 | CA$7.54 | CA$9.84 |
| February 2015 | CA$7.62 | CA$9.98 |
| January 2015 | CA$7.35 | CA$9.66 |
| December 2014 | CA$7.30 | CA$9.62 |
| November 2014 | CA$7.30 | CA$9.65 |
| October 2014 | CA$7.07 | CA$9.38 |
| September 2014 | CA$7.44 | CA$9.90 |