FEDEX CORP. DL-,10 - Price History
Monthly price history for FDX.DE (FEDEX CORP. DL-,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €239.15 | €239.15 |
| April 2024 | €247.15 | €247.15 |
| March 2024 | €267 | €267 |
| February 2024 | €226.74 | €228 |
| January 2024 | €222.76 | €224 |
| December 2023 | €226.24 | €227.50 |
| November 2023 | €232.02 | €234.50 |
| October 2023 | €224.11 | €226.50 |
| September 2023 | €250.33 | €253 |
| August 2023 | €238.68 | €242.50 |
| July 2023 | €240.64 | €244.50 |
| June 2023 | €222.44 | €226 |
| May 2023 | €205.42 | €210 |
| April 2023 | €201.51 | €206 |
| March 2023 | €204.05 | €208.60 |
| February 2023 | €189.15 | €194.48 |
| January 2023 | €166.47 | €171.16 |
| December 2022 | €160.77 | €165.30 |
| November 2022 | €164.05 | €169.86 |
| October 2022 | €157.56 | €163.14 |
| September 2022 | €150.74 | €156.08 |
| August 2022 | €219.04 | €228.05 |
| July 2022 | €215.96 | €224.85 |
| June 2022 | €209.24 | €217.85 |
| May 2022 | €197.33 | €206.55 |
| April 2022 | €184.90 | €193.54 |
| March 2022 | €202.34 | €211.80 |
| February 2022 | €186.60 | €196.05 |
| January 2022 | €206.63 | €217.10 |
| December 2021 | €216.82 | €227.80 |
| November 2021 | €200.23 | €211.10 |
| October 2021 | €194.82 | €205.40 |
| September 2021 | €181.73 | €191.60 |
| August 2021 | €212.98 | €225.30 |
| July 2021 | €224.52 | €237.50 |
| June 2021 | €236.81 | €250.50 |
| May 2021 | €242.80 | €257.60 |
| April 2021 | €227.53 | €241.40 |
| March 2021 | €227.86 | €241.75 |
| February 2021 | €198.03 | €210.75 |
| January 2021 | €185.16 | €197.06 |
| December 2020 | €200.52 | €213.40 |
| November 2020 | €221.44 | €236.30 |
| October 2020 | €208.55 | €222.55 |
| September 2020 | €204.19 | €217.90 |
| August 2020 | €172.27 | €184.46 |
| July 2020 | €133.64 | €143.10 |
| June 2020 | €114.59 | €122.70 |
| May 2020 | €106.58 | €114.76 |
| April 2020 | €108.02 | €116.30 |
| March 2020 | €102.83 | €110.72 |
| February 2020 | €116.57 | €126.20 |
| January 2020 | €120.50 | €130.46 |
| December 2019 | €125.51 | €135.88 |
| November 2019 | €135.47 | €147.36 |
| October 2019 | €125.52 | €136.54 |
| September 2019 | €122.34 | €133.08 |
| August 2019 | €131.15 | €143.30 |
| July 2019 | €142.15 | €155.32 |
| June 2019 | €131.15 | €143.30 |
| May 2019 | €126.67 | €139.04 |
| April 2019 | €152.47 | €167.36 |
| March 2019 | €144.22 | €158.30 |
| February 2019 | €144.30 | €159.06 |
| January 2019 | €137.80 | €151.89 |
| December 2018 | €127.96 | €141.05 |
| November 2018 | €181.61 | €200.94 |
| October 2018 | €169.97 | €188.06 |
| September 2018 | €184.80 | €204.47 |
| August 2018 | €192.43 | €213.55 |
| July 2018 | €186.82 | €207.33 |
| June 2018 | €176.94 | €196.36 |
| May 2018 | €193.82 | €215.75 |
| April 2018 | €186.69 | €207.81 |
| March 2018 | €170.18 | €189.43 |
| February 2018 | €182.16 | €203.30 |
| January 2018 | €190.08 | €212.13 |
| December 2017 | €186.24 | €207.85 |
| November 2017 | €164.02 | €183.50 |
| October 2017 | €178.37 | €199.55 |
| September 2017 | €169.43 | €189.55 |
| August 2017 | €160.39 | €179.95 |
| July 2017 | €157.23 | €176.40 |
| June 2017 | €168.91 | €189.50 |
| May 2017 | €153.74 | €172.90 |
| April 2017 | €156.85 | €176.40 |
| March 2017 | €151.83 | €170.75 |
| February 2017 | €161.26 | €181.75 |
| January 2017 | €154.47 | €174.10 |
| December 2016 | €156.95 | €176.90 |
| November 2016 | €160.46 | €181.25 |
| October 2016 | €141.69 | €160.05 |
| September 2016 | €138.55 | €156.50 |
| August 2016 | €132.43 | €150 |
| July 2016 | €126.34 | €143.10 |
| June 2016 | €119.63 | €135.50 |
| May 2016 | €131.26 | €149.10 |
| April 2016 | €129.97 | €147.63 |
| March 2016 | €128.97 | €146.50 |
| February 2016 | €110.58 | €125.85 |
| January 2016 | €104.74 | €119.20 |
| December 2015 | €118.66 | €135.05 |
| November 2015 | €134.76 | €153.65 |
| October 2015 | €125.15 | €142.70 |
| September 2015 | €111.41 | €127.03 |
| August 2015 | €116.91 | €133.55 |
| July 2015 | €135.69 | €155 |
| June 2015 | €135.73 | €155.05 |
| May 2015 | €137.67 | €157.50 |
| April 2015 | €131.12 | €150.01 |
| March 2015 | €134.96 | €154.40 |
| February 2015 | €138.37 | €158.50 |
| January 2015 | €134.26 | €153.80 |
| December 2014 | €126.06 | €144.40 |
| November 2014 | €126.01 | €144.55 |
| October 2014 | €116.25 | €133.36 |
| September 2014 | €112.54 | €129.10 |
| August 2014 | €98.81 | €113.55 |
| July 2014 | €96.60 | €111 |
| June 2014 | €96.22 | €110.57 |
| May 2014 | €91.92 | €105.83 |
| April 2014 | €86.33 | €99.39 |
| March 2014 | €83.53 | €96.17 |
| February 2014 | €85.22 | €98.27 |
| January 2014 | €85.52 | €98.61 |
| December 2013 | €89.50 | €103.20 |
| November 2013 | €90.19 | €104.15 |
| October 2013 | €83.46 | €96.38 |
| September 2013 | €72.31 | €83.50 |
| August 2013 | €72.38 | €83.73 |
| July 2013 | €67.78 | €78.41 |
| June 2013 | €63.31 | €73.24 |
| May 2013 | €63.85 | €74.02 |
| April 2013 | €61.85 | €71.70 |
| March 2013 | €65.92 | €76.42 |
| February 2013 | €69.42 | €80.61 |
| January 2013 | €64.24 | €74.60 |
| December 2012 | €59.77 | €69.41 |
| November 2012 | €59.57 | €69.17 |
| October 2012 | €60.17 | €70.01 |
| September 2012 | €56.50 | €65.74 |
| August 2012 | €59.86 | €69.80 |
| July 2012 | €63.64 | €74.20 |
| June 2012 | €61.18 | €71.33 |
| May 2012 | €61.14 | €71.43 |
| April 2012 | €56.87 | €66.45 |
| March 2012 | €58.75 | €68.64 |
| February 2012 | €57.98 | €67.87 |
| January 2012 | €59.38 | €69.51 |
| December 2011 | €56.30 | €65.90 |
| November 2011 | €50.76 | €59.54 |
| October 2011 | €50.04 | €58.70 |
| September 2011 | €43.38 | €50.89 |
| August 2011 | €46.76 | €54.99 |
| July 2011 | €51.35 | €60.38 |
| June 2011 | €55.11 | €64.80 |
| May 2011 | €54.55 | €64.28 |
| April 2011 | €54.21 | €63.88 |
| March 2011 | €55.82 | €65.78 |
| February 2011 | €55.47 | €65.49 |
| January 2011 | €56.23 | €66.39 |
| December 2010 | €59.35 | €70.08 |
| November 2010 | €60 | €70.84 |
| October 2010 | €53.97 | €63.84 |
| September 2010 | €53.26 | €63 |
| August 2010 | €53.16 | €63 |
| July 2010 | €52.83 | €62.61 |
| June 2010 | €49.27 | €58.39 |
| May 2010 | €57.53 | €68.30 |
| April 2010 | €57.73 | €68.54 |
| March 2010 | €57.84 | €68.66 |
| February 2010 | €51.29 | €61 |
| January 2010 | €47.72 | €56.75 |
| December 2009 | €48.79 | €58.02 |
| November 2009 | €45.90 | €54.69 |
| October 2009 | €41.98 | €50.01 |
| September 2009 | €42.89 | €51.10 |
| August 2009 | €39.99 | €47.75 |
| July 2009 | €39.91 | €47.65 |
| June 2009 | €33.21 | €39.66 |
| May 2009 | €32.06 | €38.40 |
| April 2009 | €33.39 | €39.99 |
| March 2009 | €27.01 | €32.35 |
| February 2009 | €30.78 | €37 |
| January 2009 | €34.60 | €41.60 |
| December 2008 | €35.20 | €42.32 |
| November 2008 | €45.66 | €55.01 |
| October 2008 | €37.89 | €45.65 |
| September 2008 | €47 | €56.62 |
| August 2008 | €46.92 | €56.64 |
| July 2008 | €41.82 | €50.48 |
| June 2008 | €41.06 | €49.56 |
| May 2008 | €49.10 | €59.39 |
| April 2008 | €50.02 | €60.50 |
| March 2008 | €47.57 | €57.53 |
| February 2008 | €49.74 | €60.26 |
| January 2008 | €50.06 | €60.65 |
| December 2007 | €52.85 | €64.03 |
| November 2007 | €52.28 | €63.44 |
| October 2007 | €59.33 | €72 |
| September 2007 | €60.98 | €74 |
| August 2007 | €65 | €78.88 |
| July 2007 | €67.49 | €81.90 |
| June 2007 | €67.41 | €81.80 |
| May 2007 | €67.12 | €81.45 |
| April 2007 | €64.77 | €78.60 |
| March 2007 | €66.39 | €80.56 |
| February 2007 | €69.22 | €84 |
| January 2007 | €69.13 | €83.89 |
| December 2006 | €67.45 | €81.85 |
| November 2006 | €73.52 | €89.22 |
| October 2006 | €73.73 | €89.47 |
| September 2006 | €71.57 | €86.85 |
| August 2006 | €64.68 | €78.49 |
| July 2006 | €67.75 | €82.22 |
| June 2006 | €75.07 | €91.10 |
| May 2006 | €68.78 | €83.47 |
| April 2006 | €74.88 | €90.87 |
| March 2006 | €76.88 | €93.29 |
| February 2006 | €75.43 | €91.54 |
| January 2006 | €69.28 | €84.07 |
| December 2005 | €72.11 | €87.51 |
| November 2005 | €68.54 | €83.18 |
| October 2005 | €62.79 | €76.20 |
| September 2005 | €59.62 | €72.35 |
| August 2005 | €54.85 | €66.56 |
| July 2005 | €58.19 | €70.61 |
| June 2005 | €56 | €67.96 |
| May 2005 | €59.83 | €72.60 |
| April 2005 | €53.48 | €64.90 |
| March 2005 | €60.34 | €73.22 |
| February 2005 | €61.30 | €74.39 |
| January 2005 | €59.87 | €72.65 |
| December 2004 | €60.08 | €72.91 |
| November 2004 | €59.20 | €71.84 |
| October 2004 | €58.63 | €71.15 |
| September 2004 | €57.07 | €69.25 |
| August 2004 | €55.58 | €67.44 |
| July 2004 | €55.27 | €67.07 |
| June 2004 | €54.46 | €66.09 |
| May 2004 | €49.86 | €60.51 |
| April 2004 | €50.72 | €61.55 |
| March 2004 | €50.02 | €60.70 |
| February 2004 | €45.16 | €54.80 |
| January 2004 | €44.25 | €53.70 |
| December 2003 | €45.90 | €55.70 |
| November 2003 | €49.65 | €60.25 |
| October 2003 | €51.18 | €62.11 |
| September 2003 | €46.23 | €56.10 |
| August 2003 | €50.60 | €61.40 |
| July 2003 | €46.15 | €56 |
| June 2003 | €42.85 | €52 |
| May 2003 | €42.73 | €51.85 |
| April 2003 | €43.51 | €52.80 |
| March 2003 | €42.03 | €51 |
| February 2003 | €38.73 | €47 |
| January 2003 | €39.97 | €48.50 |
| December 2002 | €42.03 | €51 |
| November 2002 | €44.17 | €53.60 |
| October 2002 | €45.74 | €55.50 |
| September 2002 | €40.96 | €49.70 |
| August 2002 | €39.14 | €47.50 |
| July 2002 | €41.20 | €50 |
| June 2002 | €44.09 | €53.50 |
| May 2002 | €46.97 | €57 |
| April 2002 | €48.62 | €59 |
| March 2002 | €55.38 | €67.20 |
| February 2002 | €50.93 | €61.80 |
| January 2002 | €51.22 | €62.15 |
| December 2001 | €47.38 | €57.50 |
| November 2001 | €43.51 | €52.80 |
| October 2001 | €35.85 | €43.50 |
| September 2001 | €32.55 | €39.50 |
| August 2001 | €37.91 | €46 |
| July 2001 | €38.73 | €47 |
| January 2001 | €35.29 | €42.82 |
FDX.DE
Price: €239.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 28.79%
Payout Ratio Range:
Dividend Per Share: 4.60 EUR
Earnings Per Share: 16.05 EUR
P/E Ratio: 14.28
Exchange: GER
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 58.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.31%
DGR5: 4.12%
DGR10: 4.97%