Fuji Electric Co., Ltd. - Price History
Stock symbol FELTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FELTF (Fuji Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.51 | $40.51 |
| November 2023 | $40.51 | $40.51 |
| October 2023 | $40.51 | $40.51 |
| September 2023 | $43.62 | $43.62 |
| August 2023 | $43.62 | $43.62 |
| July 2023 | $43.19 | $43.62 |
| June 2023 | $38.56 | $38.56 |
| May 2023 | $38.56 | $38.56 |
| April 2023 | $38.18 | $38.56 |
| March 2023 | $39.07 | $39.07 |
| February 2023 | -$20.93 | $39.07 |
| January 2023 | -$20.93 | $39.07 |
| December 2022 | -$20.93 | $39.07 |
| November 2022 | -$20.93 | $39.07 |
| October 2022 | $38.23 | $39.07 |
| September 2022 | $39.55 | $40.82 |
| August 2022 | $8.22 | $44.20 |
| July 2022 | $42.83 | $44.20 |
| June 2022 | $39.76 | $41.03 |
| May 2022 | $8 | $42.96 |
| April 2022 | $41.63 | $42.96 |
| March 2022 | $48.61 | $50.70 |
| February 2022 | -$0.75 | $47.65 |
| January 2022 | $49.48 | $51.60 |
| December 2021 | $51.02 | $53.21 |
| November 2021 | -$0.70 | $44.40 |
| October 2021 | $42.57 | $44.40 |
| September 2021 | -$0.66 | $41.80 |
| August 2021 | $0.05 | $41.80 |
| July 2021 | $0.05 | $41.80 |
| June 2021 | $0.05 | $41.80 |
| May 2021 | $0.05 | $41.80 |
| April 2021 | $0.05 | $41.80 |
| March 2021 | $39.72 | $41.80 |
| February 2021 | -$0.01 | $39.80 |
| January 2021 | -$0.01 | $39.80 |
| December 2020 | -$0.01 | $39.80 |
| November 2020 | -$0.01 | $39.80 |
| October 2020 | -$0.01 | $39.80 |
| September 2020 | -$0.01 | $39.80 |
| August 2020 | - | $39.80 |
| July 2020 | - | $39.80 |
| June 2020 | - | $39.80 |
| May 2020 | - | $39.80 |
| April 2020 | - | $39.80 |
| March 2020 | - | $39.80 |
| February 2020 | -$0 | $39.80 |
| January 2020 | -$0 | $39.80 |
| December 2019 | -$0 | $39.80 |
| November 2019 | -$0 | $39.80 |
| October 2019 | -$0 | $39.80 |
| September 2019 | -$0 | $39.80 |
| August 2019 | - | $39.80 |
| July 2019 | - | $39.80 |
| June 2019 | - | $39.80 |
| May 2019 | - | $39.80 |
| April 2019 | - | $39.80 |
| March 2019 | - | $39.80 |
| February 2019 | - | $39.80 |
| January 2019 | - | $39.80 |
| December 2018 | - | $39.80 |
| November 2018 | - | $39.80 |
| October 2018 | - | $39.80 |
| September 2018 | $36.14 | $39.80 |
| August 2018 | - | $41.30 |
| July 2018 | - | $41.30 |
| June 2018 | - | $41.30 |
| May 2018 | - | $41.30 |
| April 2018 | - | $41.30 |
| March 2018 | - | $41.30 |
| February 2018 | - | $41.30 |
| January 2018 | $37.09 | $8.26 |
| December 2017 | - | $36.25 |
| November 2017 | $32.56 | $7.25 |
| October 2017 | $31.03 | $6.91 |
| September 2017 | - | $28 |
| August 2017 | - | $28 |
| July 2017 | - | $28 |
| June 2017 | - | $28 |
| May 2017 | - | $28 |
| April 2017 | - | $28 |
| March 2017 | $24.71 | $5.60 |
| February 2017 | - | $24.25 |
| January 2017 | - | $24.25 |
| December 2016 | - | $24.25 |
| November 2016 | - | $24.25 |
| October 2016 | - | $24.25 |
| September 2016 | - | $24.25 |
| August 2016 | - | $24.25 |
| July 2016 | - | $24.25 |
| June 2016 | - | $24.25 |
| May 2016 | - | $24.25 |
| April 2016 | - | $24.25 |
| March 2016 | - | $24.25 |
| February 2016 | - | $24.25 |
| January 2016 | - | $24.25 |
| December 2015 | - | $24.25 |
| November 2015 | - | $24.25 |
| October 2015 | - | $24.25 |
| September 2015 | - | $24.25 |
| August 2015 | - | $24.25 |
| July 2015 | - | $24.25 |
| June 2015 | - | $24.25 |
| May 2015 | - | $24.25 |
| April 2015 | - | $24.25 |
| March 2015 | - | $24.25 |
| February 2015 | - | $24.25 |
| January 2015 | - | $24.25 |
| December 2014 | - | $24.25 |
| November 2014 | - | $24.25 |
| October 2014 | - | $24.25 |
| September 2014 | - | $24.25 |
| August 2014 | - | $24.25 |
| July 2014 | $20.58 | $4.85 |
| June 2014 | - | $17.50 |
| May 2014 | - | $17.50 |
| April 2014 | - | $17.50 |
| August 2013 | $14.64 | $3.50 |
| July 2013 | $15.18 | $3.63 |
| May 2013 | $14.47 | $3.46 |
| November 2012 | $8.58 | $2.07 |
| August 2012 | $9.09 | $2.22 |
| June 2012 | $10.03 | $2.45 |
| April 2012 | $10.23 | $2.50 |
| June 2011 | $12.27 | $3.06 |
| October 2010 | $9.94 | $2.50 |
| October 2009 | $7.05 | $1.80 |
| June 2009 | $6.10 | $1.56 |
| May 2009 | $6.60 | $1.68 |
| January 2009 | $6.13 | $1.57 |
| December 2008 | $5.75 | $1.47 |
| February 2008 | $12.72 | $3.25 |
| December 2007 | $14.33 | $3.66 |
| October 2007 | $12.92 | $3.30 |
| May 2007 | $17.10 | $4.37 |
| November 2006 | $21.33 | $5.45 |
| October 2006 | $19.77 | $5.05 |
| August 2006 | $18.79 | $4.80 |
| July 2006 | $19.57 | $5 |
| April 2006 | $21.14 | $5.40 |
| February 2006 | $19.77 | $5.05 |
| January 2006 | $21.33 | $5.45 |
| December 2005 | $21.33 | $5.45 |
| November 2005 | $16.36 | $4.18 |
| October 2005 | $16.44 | $4.20 |
| September 2005 | $14.68 | $3.75 |
| July 2005 | $11.35 | $2.90 |
| June 2005 | $11.94 | $3.05 |
| May 2005 | $10.96 | $2.80 |
| April 2005 | $11.35 | $2.90 |
| August 2004 | $9 | $2.30 |
| June 2004 | $9.59 | $2.45 |
| April 2004 | $10.57 | $2.70 |
| February 2004 | $8.22 | $2.10 |
| September 2003 | $8.42 | $2.15 |
| July 2003 | $8.05 | $2.06 |
| April 2003 | $6.34 | $1.62 |
| January 2003 | $6.73 | $1.72 |
| November 2002 | $7.05 | $1.80 |
| August 2002 | $9.08 | $2.32 |
| July 2002 | $11.04 | $2.82 |
| May 2002 | $9.28 | $2.37 |
| April 2002 | $8.61 | $2.20 |
| February 2002 | $7.44 | $1.90 |
| January 2002 | $7.83 | $2 |
| December 2001 | $8.22 | $2.10 |
| November 2001 | $9.79 | $2.50 |
| October 2001 | $11.35 | $2.90 |
| September 2001 | $11.47 | $2.93 |
| July 2001 | $12.13 | $3.10 |
FELTF
Price: $40.51
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 0.08%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 505.34 USD
P/E Ratio: 13.37
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.40%
DGR5: 11.75%
DGR10: 14.27%