FOMENTO ECONOMICO MEXICANO SAB - Price History
Monthly price history for FEMSAUBD.MX (FOMENTO ECONOMICO MEXICANO SAB )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$194.93 | MX$194.93 |
| April 2024 | MX$200.41 | MX$200.41 |
| March 2024 | MX$216.15 | MX$216.15 |
| February 2024 | MX$212.22 | MX$212.22 |
| January 2024 | MX$233.07 | MX$233.07 |
| December 2023 | MX$221.46 | MX$221.46 |
| November 2023 | MX$220.92 | MX$220.92 |
| October 2023 | MX$203.84 | MX$203.84 |
| September 2023 | MX$189.98 | MX$189.98 |
| August 2023 | MX$190.90 | MX$190.90 |
| July 2023 | MX$189.72 | MX$189.72 |
| June 2023 | MX$189.41 | MX$189.41 |
| May 2023 | MX$178.63 | MX$178.63 |
| April 2023 | MX$171.20 | MX$174.88 |
| March 2023 | MX$171.55 | MX$171.55 |
| February 2023 | MX$168.50 | MX$168.50 |
| January 2023 | MX$164.87 | MX$164.87 |
| December 2022 | MX$152.35 | MX$152.35 |
| November 2022 | MX$153.98 | MX$153.98 |
| October 2022 | MX$142.14 | MX$142.14 |
| September 2022 | MX$126.32 | MX$126.32 |
| August 2022 | MX$126.27 | MX$126.27 |
| July 2022 | MX$127.03 | MX$127.03 |
| June 2022 | MX$135.76 | MX$135.76 |
| May 2022 | MX$147.43 | MX$147.43 |
| April 2022 | MX$149.99 | MX$153.44 |
| March 2022 | MX$165.36 | MX$165.36 |
| February 2022 | MX$165.03 | MX$165.03 |
| January 2022 | MX$155.20 | MX$155.20 |
| December 2021 | MX$159.32 | MX$159.32 |
| November 2021 | MX$152.45 | MX$152.45 |
| October 2021 | MX$169.26 | MX$169.26 |
| September 2021 | MX$179.23 | MX$179.23 |
| August 2021 | MX$174.87 | MX$174.87 |
| July 2021 | MX$173.68 | MX$173.68 |
| June 2021 | MX$168.13 | MX$168.13 |
| May 2021 | MX$167.39 | MX$167.39 |
| April 2021 | MX$154.62 | MX$156.89 |
| March 2021 | MX$151.86 | MX$154.09 |
| February 2021 | MX$141.07 | MX$143.14 |
| January 2021 | MX$137.68 | MX$139.70 |
| December 2020 | MX$148.17 | MX$150.34 |
| November 2020 | MX$143.84 | MX$145.95 |
| October 2020 | MX$110.78 | MX$113.69 |
| September 2020 | MX$121.40 | MX$124.60 |
| August 2020 | MX$124.09 | MX$127.36 |
| July 2020 | MX$131.54 | MX$136.56 |
| June 2020 | MX$137.25 | MX$142.49 |
| May 2020 | MX$144.44 | MX$149.96 |
| April 2020 | MX$150.04 | MX$155.77 |
| March 2020 | MX$137.95 | MX$143.22 |
| February 2020 | MX$153.35 | MX$159.21 |
| January 2020 | MX$163.99 | MX$170.26 |
| December 2019 | MX$172.67 | MX$179.27 |
| November 2019 | MX$170.95 | MX$177.48 |
| October 2019 | MX$163.02 | MX$170.70 |
| September 2019 | MX$172.71 | MX$180.84 |
| August 2019 | MX$175.06 | MX$183.31 |
| July 2019 | MX$166.04 | MX$173.86 |
| June 2019 | MX$177.35 | MX$185.70 |
| May 2019 | MX$174.29 | MX$182.50 |
| April 2019 | MX$175.59 | MX$185.28 |
| March 2019 | MX$169.56 | MX$178.92 |
| February 2019 | MX$165.71 | MX$174.85 |
| January 2019 | MX$164.90 | MX$174 |
| December 2018 | MX$160.14 | MX$168.98 |
| November 2018 | MX$167.15 | MX$176.37 |
| October 2018 | MX$162.67 | MX$173.03 |
| September 2018 | MX$174.06 | MX$185.14 |
| August 2018 | MX$172.05 | MX$183 |
| July 2018 | MX$171.90 | MX$182.84 |
| June 2018 | MX$164.48 | MX$174.95 |
| May 2018 | MX$156.30 | MX$166.25 |
| April 2018 | MX$168.66 | MX$180.78 |
| March 2018 | MX$153.51 | MX$165.82 |
| February 2018 | MX$161.56 | MX$174.52 |
| January 2018 | MX$168.05 | MX$181.52 |
| December 2017 | MX$171.22 | MX$184.95 |
| November 2017 | MX$155.77 | MX$168.26 |
| October 2017 | MX$154.95 | MX$167.37 |
| September 2017 | MX$158.72 | MX$174.04 |
| August 2017 | MX$163.18 | MX$178.93 |
| July 2017 | MX$163.95 | MX$179.78 |
| June 2017 | MX$163.02 | MX$178.76 |
| May 2017 | MX$160.20 | MX$175.67 |
| April 2017 | MX$153.32 | MX$169.41 |
| March 2017 | MX$150.26 | MX$166.04 |
| February 2017 | MX$146.45 | MX$161.82 |
| January 2017 | MX$141.96 | MX$156.86 |
| December 2016 | MX$142.69 | MX$157.67 |
| November 2016 | MX$145.62 | MX$160.91 |
| October 2016 | MX$164.08 | MX$181.30 |
| September 2016 | MX$160.66 | MX$178.75 |
| August 2016 | MX$154.80 | MX$172.23 |
| July 2016 | MX$150.77 | MX$167.75 |
| June 2016 | MX$152.05 | MX$169.18 |
| May 2016 | MX$149.86 | MX$166.74 |
| April 2016 | MX$142.75 | MX$160.08 |
| March 2016 | MX$148.74 | MX$166.80 |
| February 2016 | MX$151.52 | MX$169.91 |
| January 2016 | MX$153.21 | MX$171.81 |
| December 2015 | MX$144.13 | MX$161.63 |
| November 2015 | MX$143.06 | MX$160.43 |
| October 2015 | MX$145.51 | MX$163.17 |
| September 2015 | MX$134.01 | MX$151.27 |
| August 2015 | MX$132.31 | MX$149.35 |
| July 2015 | MX$129.43 | MX$146.10 |
| June 2015 | MX$124 | MX$139.97 |
| May 2015 | MX$121.39 | MX$137.03 |
| April 2015 | MX$122.24 | MX$139.08 |
| March 2015 | MX$125.78 | MX$143.11 |
| February 2015 | MX$125.44 | MX$142.73 |
| January 2015 | MX$110.03 | MX$125.19 |
| December 2014 | MX$115.03 | MX$130.88 |
| November 2014 | MX$116.68 | MX$132.76 |
| October 2014 | MX$113.83 | MX$129.52 |
| September 2014 | MX$108.66 | MX$123.63 |
| August 2014 | MX$111.56 | MX$126.93 |
| July 2014 | MX$109.29 | MX$124.35 |
| June 2014 | MX$106.86 | MX$121.59 |
| May 2014 | MX$107.26 | MX$122.04 |
| April 2014 | MX$104.93 | MX$119.39 |
| March 2014 | MX$106.88 | MX$121.61 |
| February 2014 | MX$99.74 | MX$113.49 |
| January 2014 | MX$106.50 | MX$121.18 |
| December 2013 | MX$126.40 | MX$126.40 |
| November 2013 | MX$108.91 | MX$125.94 |
| October 2013 | MX$104.68 | MX$122.05 |
| September 2013 | MX$108.92 | MX$127 |
| August 2013 | MX$108.48 | MX$126.48 |
| July 2013 | MX$109.25 | MX$127.38 |
| June 2013 | MX$115.20 | MX$134.31 |
| May 2013 | MX$119.46 | MX$139.28 |
| April 2013 | MX$117.58 | MX$138.09 |
| March 2013 | MX$118.33 | MX$138.97 |
| February 2013 | MX$121.68 | MX$142.91 |
| January 2013 | MX$116.90 | MX$137.29 |
| December 2012 | MX$110.10 | MX$129.31 |
| November 2012 | MX$107.85 | MX$126.66 |
| October 2012 | MX$100.40 | MX$117.92 |
| September 2012 | MX$100.16 | MX$118.56 |
| August 2012 | MX$93.94 | MX$111.19 |
| July 2012 | MX$96.14 | MX$113.80 |
| June 2012 | MX$100.64 | MX$119.12 |
| May 2012 | MX$95.30 | MX$112.80 |
| April 2012 | MX$89.38 | MX$105.79 |
| March 2012 | MX$88.13 | MX$105.20 |
| February 2012 | MX$79.10 | MX$94.43 |
| January 2012 | MX$76.98 | MX$91.89 |
| December 2011 | MX$81.70 | MX$97.53 |
| November 2011 | MX$77.99 | MX$93.10 |
| October 2011 | MX$74.89 | MX$89.40 |
| September 2011 | MX$74.85 | MX$90 |
| August 2011 | MX$69.60 | MX$83.69 |
| July 2011 | MX$70.69 | MX$85 |
| June 2011 | MX$64.69 | MX$77.79 |
| May 2011 | MX$59.41 | MX$71.44 |
| April 2011 | MX$60.25 | MX$72.45 |
| March 2011 | MX$57.55 | MX$69.85 |
| February 2011 | MX$56.05 | MX$68.03 |
| January 2011 | MX$53.03 | MX$64.37 |
| December 2010 | MX$66.67 | MX$69.32 |
| November 2010 | MX$58.16 | MX$70.60 |
| October 2010 | MX$56 | MX$67.98 |
| September 2010 | MX$52.45 | MX$64.04 |
| August 2010 | MX$52.94 | MX$64.64 |
| July 2010 | MX$50.62 | MX$61.81 |
| June 2010 | MX$45.87 | MX$56.01 |
| May 2010 | MX$46.26 | MX$56.49 |
| April 2010 | MX$47.82 | MX$58.39 |
| March 2010 | MX$48.02 | MX$59.03 |
| February 2010 | MX$44.62 | MX$54.86 |
| January 2010 | MX$45.03 | MX$55.36 |
| December 2009 | MX$50.96 | MX$62.65 |
| November 2009 | MX$47.90 | MX$58.88 |
| October 2009 | MX$45.54 | MX$55.99 |
| September 2009 | MX$41.62 | MX$51.38 |
| August 2009 | MX$39.28 | MX$48.49 |
| July 2009 | MX$41.32 | MX$51.01 |
| June 2009 | MX$34.36 | MX$42.41 |
| May 2009 | MX$34.74 | MX$42.88 |
| April 2009 | MX$31.59 | MX$39 |
| March 2009 | MX$28.87 | MX$35.86 |
| February 2009 | MX$28.33 | MX$35.19 |
| January 2009 | MX$32.34 | MX$40.17 |
| December 2008 | MX$33.30 | MX$41.37 |
| November 2008 | MX$29.76 | MX$36.97 |
| October 2008 | MX$26.54 | MX$32.97 |
| September 2008 | MX$33.47 | MX$41.58 |
| August 2008 | MX$36.68 | MX$45.57 |
| July 2008 | MX$37.15 | MX$46.15 |
| June 2008 | MX$37.80 | MX$46.96 |
| May 2008 | MX$39.07 | MX$48.53 |
| April 2008 | MX$36.48 | MX$45.80 |
| March 2008 | MX$35.66 | MX$44.77 |
| February 2008 | MX$34.02 | MX$42.71 |
| January 2008 | MX$31.12 | MX$39.07 |
| December 2007 | MX$33.21 | MX$41.70 |
| November 2007 | MX$32.72 | MX$35.19 |
| October 2007 | MX$29.83 | MX$37.45 |
| September 2007 | MX$32.46 | MX$40.76 |
| August 2007 | MX$30.58 | MX$38.39 |
| July 2007 | MX$32.34 | MX$40.61 |
| June 2007 | MX$33.78 | MX$42.41 |
| May 2007 | MX$34.02 | MX$42.71 |
| April 2007 | MX$30.95 | MX$39.28 |
| March 2007 | MX$32.05 | MX$40.68 |
| February 2007 | MX$32.46 | MX$41.21 |
| January 2007 | MX$34.73 | MX$44.09 |
| December 2006 | MX$32.87 | MX$41.72 |
| November 2006 | MX$30.36 | MX$38.53 |
| October 2006 | MX$27.35 | MX$34.72 |
| September 2006 | MX$28.04 | MX$35.59 |
| August 2006 | MX$27 | MX$34.27 |
| July 2006 | MX$25.29 | MX$32.10 |
| June 2006 | MX$24.92 | MX$31.64 |
| May 2006 | MX$25.22 | MX$32.33 |
| April 2006 | MX$26.65 | MX$34.17 |
| March 2006 | MX$25.86 | MX$33.15 |
| February 2006 | MX$23.50 | MX$30.12 |
| January 2006 | MX$21.32 | MX$27.33 |
| December 2005 | MX$20.04 | MX$25.69 |
| November 2005 | MX$18.69 | MX$23.96 |
| October 2005 | MX$19.04 | MX$24.41 |
| September 2005 | MX$19.54 | MX$25.05 |
| August 2005 | MX$19.17 | MX$24.58 |
| July 2005 | MX$17.87 | MX$22.91 |
| June 2005 | MX$16.67 | MX$21.38 |
| May 2005 | MX$15.47 | MX$19.83 |
| April 2005 | MX$13.77 | MX$17.86 |
| March 2005 | MX$14.58 | MX$18.91 |
| February 2005 | MX$16.26 | MX$21.09 |
| January 2005 | MX$14.65 | MX$19.01 |
| December 2004 | MX$14.26 | MX$18.49 |
| November 2004 | MX$13.08 | MX$16.97 |
| October 2004 | MX$12.42 | MX$16.11 |
| September 2004 | MX$12.26 | MX$15.90 |
| August 2004 | MX$12 | MX$15.56 |
| July 2004 | MX$12.20 | MX$15.83 |
| June 2004 | MX$12.85 | MX$16.66 |
| May 2004 | MX$11.89 | MX$15.42 |
| April 2004 | MX$11.98 | MX$15.71 |
| March 2004 | MX$13.25 | MX$17.37 |
| February 2004 | MX$11.97 | MX$15.70 |
| January 2004 | MX$10.99 | MX$14.41 |
| December 2003 | MX$10 | MX$13.11 |
| November 2003 | MX$9.50 | MX$12.46 |
| October 2003 | MX$9.51 | MX$12.47 |
| September 2003 | MX$10.09 | MX$13.23 |
| August 2003 | MX$9.89 | MX$12.97 |
| July 2003 | MX$9.80 | MX$12.85 |
| June 2003 | MX$10.37 | MX$13.59 |
| May 2003 | MX$9.90 | MX$12.98 |
| April 2003 | MX$9.28 | MX$12.29 |
| March 2003 | MX$8.56 | MX$11.33 |
| February 2003 | MX$8.53 | MX$11.30 |
| January 2003 | MX$8.75 | MX$11.58 |
| December 2002 | MX$9.05 | MX$11.99 |
| November 2002 | MX$9.12 | MX$12.07 |
| October 2002 | MX$8.81 | MX$11.66 |
| September 2002 | MX$8.25 | MX$10.92 |
| August 2002 | MX$8.90 | MX$11.78 |
| July 2002 | MX$8.85 | MX$11.72 |
| June 2002 | MX$9.32 | MX$12.34 |
| May 2002 | MX$9.65 | MX$12.78 |
| April 2002 | MX$10.58 | MX$14.24 |
| March 2002 | MX$9.85 | MX$13.26 |
| February 2002 | MX$8.55 | MX$11.50 |
| January 2002 | MX$8.71 | MX$11.72 |
| December 2001 | MX$7.29 | MX$9.80 |
| November 2001 | MX$7.33 | MX$9.86 |
| October 2001 | MX$6.77 | MX$9.12 |
| September 2001 | MX$6.32 | MX$8.50 |
| August 2001 | MX$8.44 | MX$11.35 |
| July 2001 | MX$8.46 | MX$11.38 |
| June 2001 | MX$9.04 | MX$12.17 |
| May 2001 | MX$9.27 | MX$12.47 |
| April 2001 | MX$8.21 | MX$11.18 |
| March 2001 | MX$7.82 | MX$10.65 |
| February 2001 | MX$7.06 | MX$9.61 |
| January 2001 | MX$7.12 | MX$9.70 |
| December 2000 | MX$6.64 | MX$9.04 |
| November 2000 | MX$7.43 | MX$10.11 |
| October 2000 | MX$8.45 | MX$11.50 |
| September 2000 | MX$8.52 | MX$11.60 |
| August 2000 | MX$9.65 | MX$13.15 |
| July 2000 | MX$8.98 | MX$12.23 |
| June 2000 | MX$9.62 | MX$13.27 |
| May 2000 | MX$8.25 | MX$11.38 |
| April 2000 | MX$8.53 | MX$11.77 |
| March 2000 | MX$9.55 | MX$13.18 |
| February 2000 | MX$9.55 | MX$13.18 |
| January 2000 | MX$9 | MX$12.42 |
| December 1999 | MX$13.11 | MX$42.30 |
| November 1999 | MX$10.94 | MX$35.30 |
| October 1999 | MX$9.67 | MX$31.20 |
| September 1999 | MX$9 | MX$29.05 |
| August 1999 | MX$9.53 | MX$30.75 |
| July 1999 | MX$10.01 | MX$32.30 |
| June 1999 | MX$11.68 | MX$37.70 |
| May 1999 | MX$10.07 | MX$32.50 |
| April 1999 | MX$10.23 | MX$33 |
| March 1999 | MX$9.02 | MX$29.10 |
| February 1999 | MX$8.21 | MX$26.50 |
| January 1999 | MX$6.97 | MX$22.50 |
| December 1998 | MX$8.37 | MX$27 |
| November 1998 | MX$7.25 | MX$23.40 |
| October 1998 | MX$8.07 | MX$26.05 |
| September 1998 | MX$6.29 | MX$20.30 |
| August 1998 | MX$5.21 | MX$16.80 |
| July 1998 | MX$8.48 | MX$27.35 |
| June 1998 | MX$8.80 | MX$28.40 |
| May 1998 | MX$9.14 | MX$29.50 |
FEMSAUBD.MX
Price: MX$194.93
52 week price:
Forward Dividend Yield: 3.76%
Payout Ratio: 53.03%
Payout Ratio Range:
Dividend Per Share: 7.33 MXN
Earnings Per Share: 6.91 MXN
P/E Ratio: 28.84
Exchange: MEX
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 3.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%