Fenerbahce Futbol A.S. ( FENER.IS) - Price History
Monthly price history for FENER.IS (Fenerbahce Futbol A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY2.41 | TRY2.41 |
| August 2026 | TRY3.13 | TRY3.13 |
| July 2026 | TRY2.97 | TRY2.97 |
| June 2026 | TRY2.96 | TRY2.96 |
| May 2026 | TRY4.02 | TRY4.02 |
| April 2026 | TRY3.14 | TRY3.14 |
| March 2026 | TRY2.59 | TRY2.59 |
| February 2026 | TRY3.15 | TRY3.15 |
| January 2026 | TRY3.33 | TRY3.33 |
| December 2025 | TRY3.42 | TRY9.22 |
| November 2025 | TRY3.98 | TRY10.73 |
| October 2025 | TRY3.77 | TRY10.16 |
| September 2025 | TRY4.21 | TRY11.34 |
| August 2025 | TRY4.92 | TRY13.25 |
| July 2025 | TRY5 | TRY13.47 |
| June 2025 | TRY4.28 | TRY11.55 |
| May 2025 | TRY3.79 | TRY47.22 |
| April 2025 | TRY3.37 | TRY42 |
| March 2025 | TRY3.89 | TRY48.38 |
| February 2025 | TRY3.86 | TRY48.02 |
| January 2025 | TRY4.22 | TRY52.50 |
| December 2024 | TRY3.77 | TRY46.90 |
| November 2024 | TRY3.59 | TRY103.80 |
| October 2024 | TRY3.39 | TRY98.20 |
| September 2024 | TRY3.90 | TRY112.80 |
| August 2024 | TRY4.90 | TRY141.90 |
| July 2024 | TRY4.84 | TRY140.10 |
| June 2024 | TRY6.53 | TRY189.10 |
| May 2024 | TRY4.30 | TRY124.40 |
| April 2024 | TRY3.02 | TRY87.30 |
| March 2024 | TRY2.96 | TRY85.75 |
| February 2024 | TRY3.60 | TRY104.20 |
| January 2024 | TRY3.83 | TRY110.80 |
| December 2023 | TRY3.16 | TRY91.45 |
| November 2023 | TRY4.23 | TRY122.50 |
| October 2023 | TRY4.50 | TRY130.20 |
| September 2023 | TRY3.52 | TRY102 |
| August 2023 | TRY3.39 | TRY98.15 |
| July 2023 | TRY2.62 | TRY75.70 |
| June 2023 | TRY2.15 | TRY62.20 |
| May 2023 | TRY1.65 | TRY47.86 |
| April 2023 | TRY1.78 | TRY51.60 |
| March 2023 | TRY1.99 | TRY57.70 |
| February 2023 | TRY1.84 | TRY53.35 |
| January 2023 | TRY2.20 | TRY63.80 |
| December 2022 | TRY2.52 | TRY72.90 |
| November 2022 | TRY2.30 | TRY66.55 |
| October 2022 | TRY2.65 | TRY76.65 |
| September 2022 | TRY1.84 | TRY53.20 |
| August 2022 | TRY2.06 | TRY59.75 |
| July 2022 | TRY1.74 | TRY50.30 |
| June 2022 | TRY1.44 | TRY41.70 |
| May 2022 | TRY1.57 | TRY45.30 |
| April 2022 | TRY1.18 | TRY34.22 |
| March 2022 | TRY1.02 | TRY29.46 |
| February 2022 | TRY0.83 | TRY23.98 |
| January 2022 | TRY0.93 | TRY26.82 |
| December 2021 | TRY0.97 | TRY28.16 |
| November 2021 | TRY1.07 | TRY31 |
| October 2021 | TRY1.06 | TRY30.60 |
| September 2021 | TRY1.16 | TRY33.60 |
| August 2021 | TRY1.18 | TRY34.20 |
| July 2021 | TRY1.26 | TRY36.36 |
| June 2021 | TRY1.31 | TRY37.94 |
| May 2021 | TRY1.17 | TRY33.90 |
| April 2021 | TRY0.99 | TRY28.60 |
| March 2021 | TRY1.05 | TRY30.34 |
| February 2021 | TRY1.01 | TRY29.36 |
| January 2021 | TRY1.31 | TRY38 |
| December 2020 | TRY1.02 | TRY29.56 |
| November 2020 | TRY1.14 | TRY33.06 |
| October 2020 | TRY1.20 | TRY34.74 |
| September 2020 | TRY1.01 | TRY29.16 |
| August 2020 | TRY0.89 | TRY25.64 |
| July 2020 | TRY0.46 | TRY13.44 |
| June 2020 | TRY0.43 | TRY12.59 |
| May 2020 | TRY0.41 | TRY11.83 |
| April 2020 | TRY0.36 | TRY10.29 |
| March 2020 | TRY0.30 | TRY8.76 |
| February 2020 | TRY0.41 | TRY11.84 |
| January 2020 | TRY0.59 | TRY17.13 |
| December 2019 | TRY0.50 | TRY14.47 |
| November 2019 | TRY0.55 | TRY15.92 |
| October 2019 | TRY0.55 | TRY15.90 |
| September 2019 | TRY0.45 | TRY13.10 |
| August 2019 | TRY0.32 | TRY9.20 |
| July 2019 | TRY0.26 | TRY7.54 |
| June 2019 | TRY0.26 | TRY7.44 |
| May 2019 | TRY0.25 | TRY7.12 |
| April 2019 | TRY0.25 | TRY7.12 |
| March 2019 | TRY0.22 | TRY6.25 |
| February 2019 | TRY0.25 | TRY7.14 |
| January 2019 | TRY0.27 | TRY7.81 |
| December 2018 | TRY0.24 | TRY6.92 |
| November 2018 | TRY0.23 | TRY6.79 |
| October 2018 | TRY0.25 | TRY7.10 |
| September 2018 | TRY0.36 | TRY22 |
| August 2018 | TRY0.39 | TRY23.48 |
| July 2018 | TRY0.45 | TRY27.64 |
| June 2018 | TRY0.53 | TRY32.30 |
| May 2018 | TRY0.67 | TRY40.64 |
| April 2018 | TRY0.55 | TRY33.70 |
| March 2018 | TRY0.56 | TRY33.82 |
| February 2018 | TRY0.59 | TRY36.20 |
| January 2018 | TRY0.55 | TRY33.54 |
| December 2017 | TRY0.56 | TRY34.30 |
| November 2017 | TRY0.55 | TRY33.20 |
| October 2017 | TRY0.57 | TRY34.54 |
| September 2017 | TRY0.59 | TRY35.70 |
| August 2017 | TRY0.59 | TRY36.08 |
| July 2017 | TRY0.62 | TRY37.86 |
| June 2017 | TRY0.59 | TRY36.06 |
| May 2017 | TRY0.58 | TRY35.52 |
| April 2017 | TRY0.58 | TRY35.58 |
| March 2017 | TRY0.58 | TRY35.12 |
| February 2017 | TRY0.62 | TRY37.80 |
| January 2017 | TRY0.62 | TRY37.58 |
| December 2016 | TRY0.64 | TRY39 |
| November 2016 | TRY0.62 | TRY37.82 |
| October 2016 | TRY0.64 | TRY39.22 |
| September 2016 | TRY0.61 | TRY36.92 |
| August 2016 | TRY0.59 | TRY35.70 |
| July 2016 | TRY0.59 | TRY36.18 |
| June 2016 | TRY0.59 | TRY36.06 |
| May 2016 | TRY0.58 | TRY35.34 |
| April 2016 | TRY0.73 | TRY44.62 |
| March 2016 | TRY0.70 | TRY42.34 |
| February 2016 | TRY0.76 | TRY45.96 |
| January 2016 | TRY0.69 | TRY41.96 |
| December 2015 | TRY0.61 | TRY37.20 |
| November 2015 | TRY0.64 | TRY38.88 |
| October 2015 | TRY0.62 | TRY37.85 |
| September 2015 | TRY0.63 | TRY38.25 |
| August 2015 | TRY0.64 | TRY38.70 |
| July 2015 | TRY0.68 | TRY41.60 |
| June 2015 | TRY0.66 | TRY39.95 |
| May 2015 | TRY0.56 | TRY34.15 |
| April 2015 | TRY0.67 | TRY40.90 |
| March 2015 | TRY0.58 | TRY35.55 |
| February 2015 | TRY0.76 | TRY46.30 |
| January 2015 | TRY0.56 | TRY34.30 |
| December 2014 | TRY0.55 | TRY33.55 |
| November 2014 | TRY0.58 | TRY35.60 |
| October 2014 | TRY0.57 | TRY34.70 |
| September 2014 | TRY0.53 | TRY32.35 |
| August 2014 | TRY0.58 | TRY35.45 |
| July 2014 | TRY0.56 | TRY33.80 |
| June 2014 | TRY0.63 | TRY38.10 |
| May 2014 | TRY0.54 | TRY32.80 |
| April 2014 | TRY0.55 | TRY33.45 |
| March 2014 | TRY0.66 | TRY40.05 |
| February 2014 | TRY0.49 | TRY30.10 |
| January 2014 | TRY0.53 | TRY32.40 |
| December 2013 | TRY0.47 | TRY28.30 |
| November 2013 | TRY0.54 | TRY32.90 |
| October 2013 | TRY0.54 | TRY34.90 |
| September 2013 | TRY0.47 | TRY30.40 |
| August 2013 | TRY0.38 | TRY24.35 |
| July 2013 | TRY0.44 | TRY28.30 |
| June 2013 | TRY0.43 | TRY27.70 |
| May 2013 | TRY0.55 | TRY35.60 |
| April 2013 | TRY0.63 | TRY40.40 |
| March 2013 | TRY0.62 | TRY40.30 |
| February 2013 | TRY0.61 | TRY39.20 |
| January 2013 | TRY0.63 | TRY40.50 |
| December 2012 | TRY0.62 | TRY40.30 |
| November 2012 | TRY0.68 | TRY43.90 |
| October 2012 | TRY0.62 | TRY39.70 |
| September 2012 | TRY0.67 | TRY43.70 |
| August 2012 | TRY0.77 | TRY50 |
| July 2012 | TRY0.82 | TRY53.25 |
| June 2012 | TRY0.85 | TRY55.25 |
| May 2012 | TRY0.66 | TRY43 |
| April 2012 | TRY0.81 | TRY52.75 |
| March 2012 | TRY0.81 | TRY52.75 |
| February 2012 | TRY0.71 | TRY46 |
| January 2012 | TRY0.62 | TRY39.90 |
| December 2011 | TRY0.62 | TRY40 |
| November 2011 | TRY0.66 | TRY43.10 |
| October 2011 | TRY0.66 | TRY42.80 |
| September 2011 | TRY0.72 | TRY46.60 |
| August 2011 | TRY0.66 | TRY42.70 |
| July 2011 | TRY0.65 | TRY42.20 |
| June 2011 | TRY1.10 | TRY71.25 |
| May 2011 | TRY1.09 | TRY70.75 |
| April 2011 | TRY1.59 | TRY103 |
| March 2011 | TRY1.40 | TRY91 |
| February 2011 | TRY1.45 | TRY94.25 |
| January 2011 | TRY1.04 | TRY67.50 |
| December 2010 | TRY0.82 | TRY53.50 |
| November 2010 | TRY0.89 | TRY58 |
| October 2010 | TRY0.92 | TRY62 |
| September 2010 | TRY0.92 | TRY62 |
| August 2010 | TRY0.78 | TRY52.50 |
| July 2010 | TRY0.80 | TRY54 |
| June 2010 | TRY0.70 | TRY47 |
| May 2010 | TRY0.68 | TRY46 |
| April 2010 | TRY1.37 | TRY92 |
| March 2010 | TRY0.70 | TRY47.25 |
| February 2010 | TRY0.73 | TRY49 |
| January 2010 | TRY0.76 | TRY51 |
| December 2009 | TRY0.71 | TRY47.75 |
| November 2009 | TRY0.70 | TRY47 |
| October 2009 | TRY0.78 | TRY55 |
| September 2009 | TRY0.76 | TRY53.50 |
| August 2009 | TRY0.76 | TRY53.50 |
| July 2009 | TRY0.75 | TRY52.50 |
| June 2009 | TRY0.74 | TRY52 |
| May 2009 | TRY0.72 | TRY50.50 |
| April 2009 | TRY0.59 | TRY41.75 |
| March 2009 | TRY0.57 | TRY40.25 |
| February 2009 | TRY0.53 | TRY37 |
| January 2009 | TRY0.61 | TRY42.75 |
| December 2008 | TRY0.62 | TRY43.75 |
| November 2008 | TRY0.65 | TRY45.50 |
| October 2008 | TRY0.71 | TRY49.75 |
| September 2008 | TRY1.06 | TRY77.50 |
| August 2008 | TRY1 | TRY73.50 |
| July 2008 | TRY0.97 | TRY71.50 |
| June 2008 | TRY0.86 | TRY63 |
| May 2008 | TRY0.75 | TRY55 |
| April 2008 | TRY0.74 | TRY54.50 |
| March 2008 | TRY0.75 | TRY55 |
| February 2008 | TRY0.68 | TRY50 |
| January 2008 | TRY0.59 | TRY43 |
| December 2007 | TRY0.45 | TRY33 |
| November 2007 | TRY0.42 | TRY30.75 |
| October 2007 | TRY0.39 | TRY28.25 |
| September 2007 | TRY0.34 | TRY26.50 |
| August 2007 | TRY0.33 | TRY26 |
| July 2007 | TRY0.32 | TRY24.80 |
| June 2007 | TRY0.30 | TRY23.60 |
| May 2007 | TRY0.30 | TRY23.60 |
| April 2007 | TRY0.31 | TRY24 |
| March 2007 | TRY0.30 | TRY23.40 |
| February 2007 | TRY0.28 | TRY21.80 |
| January 2007 | TRY0.28 | TRY21.70 |
| December 2006 | TRY0.28 | TRY21.80 |
| November 2006 | TRY0.26 | TRY20.30 |
| October 2006 | TRY0.26 | TRY20.30 |
| September 2006 | TRY0.26 | TRY20.30 |
| August 2006 | TRY0.27 | TRY22.60 |
| July 2006 | TRY0.27 | TRY23.20 |
| June 2006 | TRY0.27 | TRY22.80 |
| May 2006 | TRY0.26 | TRY22.20 |
| April 2006 | TRY0.25 | TRY21.70 |
| March 2006 | TRY0.25 | TRY21.70 |
| February 2006 | TRY0.25 | TRY21.70 |
| January 2006 | TRY0.25 | TRY21.70 |
| December 2005 | TRY0.24 | TRY20.80 |
| November 2005 | TRY0.21 | TRY17.50 |
| October 2005 | TRY0.19 | TRY16.30 |
| September 2005 | TRY0.17 | TRY14.90 |
| August 2005 | TRY0.18 | TRY17.30 |
| July 2005 | TRY0.18 | TRY16.80 |
| June 2005 | TRY0.14 | TRY13.20 |
| May 2005 | TRY0.13 | TRY12.80 |
| April 2005 | TRY0.14 | TRY12.90 |
| March 2005 | TRY0.13 | TRY12.80 |
| February 2005 | TRY0.13 | TRY12.70 |
| January 2005 | TRY0.13 | TRY12.10 |
| December 2004 | TRY0.11 | TRY0.01 |
| November 2004 | TRY0.11 | TRY0.01 |
| October 2004 | TRY0.12 | TRY0.01 |
| September 2004 | TRY0.12 | TRY0.01 |
| August 2004 | TRY0.12 | TRY0.01 |
| July 2004 | TRY0.12 | TRY0.01 |
| June 2004 | TRY0.11 | TRY0.01 |
| May 2004 | TRY0.11 | TRY0.01 |
| April 2004 | TRY0.16 | TRY0.02 |
| March 2004 | TRY0.12 | TRY0.01 |
| February 2004 | TRY0.14 | TRY0.01 |
FENER.IS
Price: TRY2.41
52 week price:
Earnings Per Share: -3.31 TRY
Exchange: IST
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 18.5 billion