Get 20% lifetime commission for referring investors to digrin.com
here.
Ferrovial N.V. ( FER.AS) - Price History
Monthly price history for FER.AS (Ferrovial N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €55.68 | €55.68 |
| June 2026 | €60.08 | €60.08 |
| May 2026 | €58.82 | €58.82 |
| April 2026 | €58 | €58.56 |
| March 2026 | €54.83 | €55.36 |
| February 2026 | €62.51 | €63.12 |
| January 2026 | €56.45 | €57 |
| December 2025 | €54.83 | €55.36 |
| November 2025 | €55.77 | €56.38 |
| October 2025 | €50.44 | €51 |
| September 2025 | €47.90 | €48.84 |
| August 2025 | €45.76 | €46.65 |
| July 2025 | €45.18 | €46.06 |
| June 2025 | €45.36 | €46.25 |
| May 2025 | €44.37 | €45.24 |
| April 2025 | €42.57 | €43.70 |
| March 2025 | €41.11 | €42.20 |
| February 2025 | €41.48 | €42.58 |
| January 2025 | €40.33 | €41.40 |
| December 2024 | €38.97 | €40 |
| November 2024 | €37.12 | €38.14 |
| October 2024 | €35.48 | €36.92 |
| September 2024 | €38.42 | €39.98 |
| August 2024 | €36.44 | €37.92 |
| July 2024 | €35.33 | €36.76 |
| June 2024 | €35.94 | €37.40 |
| May 2024 | €34.98 | €36.40 |
| April 2024 | €32.16 | €33.74 |
| March 2024 | €34.96 | €36.68 |
| February 2024 | €33.11 | €34.74 |
| January 2024 | €32.81 | €34.42 |
| December 2023 | €31.38 | €32.93 |
| November 2023 | €30.12 | €31.60 |
| October 2023 | €25.73 | €27 |
| September 2023 | €26.37 | €28.11 |
| August 2023 | €27.27 | €29.07 |
| July 2023 | €28.41 | €30.29 |
| June 2023 | €27.01 | €29.02 |
FER.AS
Price: €55.68
52 week price:
Earnings Per Share: 1.13 EUR
P/E Ratio: 49.59
Exchange: AMS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 40.1 billion