FIDEL.EU QU.IN.U.ETF IEO - Price History
Monthly price history for FEUI.BE (FIDEL.EU QU.IN.U.ETF IEO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.95 | €5.95 |
| April 2024 | €6.01 | €6.01 |
| March 2024 | €6.05 | €6.05 |
| February 2024 | €5.90 | €5.90 |
| January 2024 | €5.85 | €5.85 |
| December 2023 | €5.76 | €5.76 |
| November 2023 | €5.52 | €5.52 |
| October 2023 | €5.17 | €5.17 |
| September 2023 | €5.32 | €5.32 |
| August 2023 | €5.39 | €5.39 |
| July 2023 | €5.55 | €5.55 |
| June 2023 | €5.39 | €5.39 |
| May 2023 | €5.32 | €5.32 |
| April 2023 | €5.55 | €5.55 |
| March 2023 | €5.42 | €5.42 |
| February 2023 | €5.43 | €5.43 |
| January 2023 | €5.39 | €5.39 |
| December 2022 | €5.08 | €5.08 |
| November 2022 | €5.26 | €5.26 |
| October 2022 | €4.88 | €4.88 |
| September 2022 | €4.55 | €4.55 |
| August 2022 | €4.98 | €4.98 |
| July 2022 | €5.30 | €5.30 |
| June 2022 | €4.92 | €4.92 |
| May 2022 | €5.35 | €5.35 |
| April 2022 | €5.59 | €5.59 |