FIDEL.EU QU.IN.U.ETF IEO - Price History
Monthly price history for FEUI.DE (FIDEL.EU QU.IN.U.ETF IEO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.97 | €5.97 |
| April 2024 | €5.95 | €5.95 |
| March 2024 | €6.04 | €6.04 |
| February 2024 | €5.89 | €5.89 |
| January 2024 | €5.83 | €5.84 |
| December 2023 | €5.74 | €5.76 |
| November 2023 | €5.50 | €5.51 |
| October 2023 | €5.12 | €5.16 |
| September 2023 | €5.29 | €5.33 |
| August 2023 | €5.35 | €5.39 |
| July 2023 | €5.46 | €5.55 |
| June 2023 | €5.30 | €5.39 |
| May 2023 | €5.22 | €5.31 |
| April 2023 | €5.34 | €5.55 |
| March 2023 | €5.22 | €5.42 |
| February 2023 | €5.21 | €5.41 |
| January 2023 | €5.14 | €5.37 |
| December 2022 | €4.84 | €5.07 |
| November 2022 | €5 | €5.23 |
| October 2022 | €4.62 | €4.88 |
| September 2022 | €4.36 | €4.60 |
| August 2022 | €4.67 | €4.92 |
| July 2022 | €4.92 | €5.29 |
| June 2022 | €4.57 | €4.91 |
| May 2022 | €4.96 | €5.34 |
| April 2022 | €5.10 | €5.60 |
| March 2022 | €5.16 | €5.67 |
| February 2022 | €5.07 | €5.57 |
| January 2022 | €5.35 | €5.90 |
| December 2021 | €5.70 | €6.28 |
| November 2021 | €5.34 | €5.89 |
| October 2021 | €5.44 | €6.08 |
| September 2021 | €5.20 | €5.81 |
| August 2021 | €5.45 | €6.09 |
| July 2021 | €5.42 | €6.10 |
| June 2021 | €5.20 | €5.86 |
| May 2021 | €5.15 | €5.80 |
| April 2021 | €4.99 | €5.76 |
| March 2021 | €4.78 | €5.52 |
| February 2021 | €4.44 | €5.12 |
| January 2021 | €4.37 | €5.08 |
| December 2020 | €4.44 | €5.17 |
| November 2020 | €4.31 | €5.01 |
| October 2020 | €3.86 | €4.51 |
| September 2020 | €4.04 | €4.72 |
| August 2020 | €4.09 | €4.77 |
| July 2020 | €3.93 | €4.65 |
| June 2020 | €4 | €4.74 |
| May 2020 | €3.92 | €4.64 |
| April 2020 | €3.84 | €4.60 |
| March 2020 | €3.58 | €4.29 |
| February 2020 | €4.14 | €4.97 |
| January 2020 | €4.50 | €5.41 |
| December 2019 | €4.54 | €5.46 |
| November 2019 | €4.39 | €5.28 |
| October 2019 | €4.29 | €5.18 |
| September 2019 | €4.22 | €5.10 |
FEUI.DE
Price: €5.97
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 18.70%
Payout Ratio Range:
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.35 EUR
P/E Ratio: 16.61
Exchange: GER
Volume: 8550
Average Dividend Frequency: 6
Years Paying Dividends: 6
DGR3: 28.22%