Fidelity Europe Quality Income UCITS ETF - Price History
Stock symbol FEUI.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEUI.F (Fidelity Europe Quality Income UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.38 | €5.38 |
| March 2024 | €6.02 | €6.02 |
| February 2024 | €5.89 | €5.89 |
| January 2024 | €5.84 | €5.84 |
| December 2023 | €5.77 | €5.77 |
| November 2023 | €5.49 | €5.49 |
| October 2023 | €5.15 | €5.15 |
| September 2023 | €5.30 | €5.30 |
| August 2023 | €5.41 | €5.41 |
| July 2023 | €5.55 | €5.55 |
| June 2023 | €5.38 | €5.38 |
| May 2023 | €5.34 | €5.34 |
| April 2023 | €5.53 | €5.53 |
| March 2023 | €5.39 | €5.39 |
| February 2023 | €5.42 | €5.42 |
| January 2023 | €5.37 | €5.37 |
| December 2022 | €5.05 | €5.05 |
| November 2022 | €5.20 | €5.20 |
| October 2022 | €4.86 | €4.86 |
| September 2022 | €4.56 | €4.56 |
| August 2022 | €5 | €5 |
| July 2022 | €5.26 | €5.26 |
| June 2022 | €4.89 | €4.89 |
| May 2022 | €5.36 | €5.36 |
| April 2022 | €5.55 | €5.55 |
| March 2022 | €5.64 | €5.64 |
| February 2022 | €5.47 | €5.47 |
| January 2022 | €5.86 | €5.86 |
| December 2021 | €6.28 | €6.28 |
| November 2021 | €5.94 | €5.94 |
| October 2021 | €6.06 | €6.06 |
| September 2021 | €5.80 | €5.80 |
| August 2021 | €6.12 | €6.12 |
| July 2021 | €6.10 | €6.10 |
| June 2021 | €5.85 | €5.85 |
| May 2021 | €5.79 | €5.79 |
| April 2021 | €5.74 | €5.74 |
| March 2021 | €5.53 | €5.53 |
| February 2021 | €5.16 | €5.16 |
| January 2021 | €5.06 | €5.06 |
| December 2020 | €5.17 | €5.17 |
| November 2020 | €5.04 | €5.04 |
| October 2020 | €4.48 | €4.48 |
| September 2020 | €4.72 | €4.72 |
| August 2020 | €4.79 | €4.79 |
| July 2020 | €4.67 | €4.67 |
| June 2020 | €4.70 | €4.70 |
| May 2020 | €4.64 | €4.64 |
| April 2020 | €4.60 | €4.60 |
| March 2020 | €4.07 | €4.07 |
| February 2020 | €4.93 | €4.93 |
| January 2020 | €5.35 | €5.37 |
| December 2019 | €5.44 | €5.46 |
| November 2019 | €5.26 | €5.28 |
| October 2019 | €5.16 | €5.18 |
| September 2019 | €5.08 | €5.09 |